Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.790 -0.160 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.83 11.30 10.50 10.97 74,567 +0.08(+0.73%)
Dec 30, 2021 10.21 11.16 10.08 10.89 72,796 +0.86(+8.57%)
Dec 29, 2021 9.500 10.12 9.110 10.03 64,587 +0.39(+4.05%)
Dec 28, 2021 9.770 9.875 9.460 9.640 52,455 +0.03(+0.31%)
Dec 27, 2021 9.680 10.02 9.180 9.610 89,054 -0.20(-2.04%)
Dec 23, 2021 8.560 9.870 8.560 9.810 67,737 +1.19(+13.81%)
Dec 22, 2021 8.470 8.710 8.440 8.620 40,962 +0.03(+0.35%)
Dec 21, 2021 8.760 8.900 8.298 8.590 124,236 -0.12(-1.38%)
Dec 20, 2021 8.420 9.115 8.420 8.710 253,309 +0.21(+2.47%)
Dec 17, 2021 8.310 8.950 7.900 8.500 2,487,708 +0.11(+1.31%)
Dec 16, 2021 8.690 8.720 8.200 8.390 362,460 -0.34(-3.89%)
Dec 15, 2021 8.470 8.875 7.985 8.730 299,153 +0.28(+3.31%)
Dec 14, 2021 8.830 9.005 8.100 8.450 148,826 -0.55(-6.11%)
Dec 13, 2021 9.240 9.240 8.815 9.000 175,137 -0.10(-1.10%)
Dec 10, 2021 9.430 9.430 8.530 9.100 138,156 -0.15(-1.62%)
Dec 09, 2021 9.480 9.620 9.100 9.250 100,668 -0.12(-1.28%)
Dec 08, 2021 10.00 10.07 8.617 9.370 240,871 -0.54(-5.45%)
Dec 07, 2021 9.530 10.31 9.310 9.910 135,810 +0.27(+2.80%)
Dec 06, 2021 12.29 12.29 9.080 9.640 157,596 -2.55(-20.92%)
Dec 03, 2021 12.18 12.38 10.81 12.19 102,099 +0.04(+0.33%)
Dec 02, 2021 12.61 12.28 11.35 12.15 134,856 -0.13(-1.06%)
Dec 01, 2021 12.94 12.94 12.10 12.28 59,336 -0.49(-3.84%)
Nov 30, 2021 12.78 12.95 12.14 12.77 76,902 +0.13(+1.03%)
Nov 29, 2021 13.09 13.09 12.17 12.64 109,201 -0.20(-1.56%)
Nov 26, 2021 12.53 13.29 12.12 12.84 83,588 +0.20(+1.58%)
Nov 24, 2021 11.40 13.30 11.24 12.64 126,041 +1.07(+9.25%)
Nov 23, 2021 12.61 12.62 10.60 11.57 149,836 -0.81(-6.54%)
Nov 22, 2021 12.60 13.08 12.30 12.38 121,074 -0.54(-4.18%)
Nov 19, 2021 13.25 13.26 12.59 12.92 95,368 -0.21(-1.60%)
Nov 18, 2021 12.46 13.14 13.03 13.13 187,931 +0.56(+4.46%)
Nov 17, 2021 12.31 12.90 11.90 12.57 171,362 +0.50(+4.14%)
Nov 16, 2021 11.71 12.32 11.60 12.07 67,289 +0.01(+0.08%)
Nov 15, 2021 11.70 12.48 11.60 12.06 107,859 +0.42(+3.61%)
Nov 12, 2021 12.24 12.49 11.55 11.64 96,544 -0.71(-5.75%)
Nov 11, 2021 12.50 12.50 11.84 12.35 99,570 +0.19(+1.56%)
Nov 10, 2021 11.57 12.16 130,045 +0.41(+3.49%)
Nov 09, 2021 10.47 11.95 10.41 11.75 101,933 +1.36(+13.09%)
Nov 08, 2021 12.09 12.18 10.25 10.39 135,255 -1.69(-13.99%)
Nov 05, 2021 13.50 13.75 11.88 12.08 206,878 -1.56(-11.44%)
Nov 04, 2021 13.62 13.86 13.20 13.64 128,496 +0.07(+0.52%)
Nov 03, 2021 13.66 14.00 13.11 13.57 126,813 +0.27(+2.03%)
Nov 02, 2021 13.14 13.40 13.05 13.30 233,138 +0.10(+0.76%)
Nov 01, 2021 13.22 13.45 13.28 13.20 106,235 -0.14(-1.05%)
Oct 29, 2021 13.42 13.63 12.60 13.34 259,566 +0.04(+0.30%)
Oct 28, 2021 12.99 13.54 12.51 13.30 289,731 +0.31(+2.39%)
Oct 27, 2021 12.99 13.10 12.76 12.99 64,086 +0.10(+0.78%)
Oct 26, 2021 13.15 12.89 92,815 -0.12(-0.92%)
Oct 25, 2021 12.79 13.01 75,485 -0.02(-0.15%)
Oct 22, 2021 12.79 13.21 12.25 13.03 59,325 -0.09(-0.69%)
Oct 21, 2021 12.27 13.14 12.15 13.12 187,782 +0.61(+4.88%)
Oct 20, 2021 11.31 12.57 11.23 12.51 210,930 +1.02(+8.88%)
Oct 19, 2021 11.41 11.80 10.94 11.49 378,709 -0.11(-0.95%)
Oct 18, 2021 12.00 12.00 11.30 11.60 197,185 -0.17(-1.44%)
Oct 15, 2021 11.72 12.24 11.22 11.77 236,484 -0.06(-0.51%)
Oct 14, 2021 11.76 11.94 11.47 11.83 416,583 -0.09(-0.76%)
Oct 13, 2021 11.42 12.47 11.30 11.92 656,849 +0.14(+1.19%)
Oct 12, 2021 11.39 12.34 10.89 11.78 902,888 -0.22(-1.83%)
Oct 11, 2021 13.05 13.50 11.72 12.00 739,093 -1.20(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.