Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 96.85 96.85 96.85 21 +0.50(+0.52%)
Dec 24, 2015 96.35 96.35 96.35 0 +0.05(+0.05%)
Dec 23, 2015 96.30 96.30 96.30 96.30 930 +1.67(+1.76%)
Dec 22, 2015 94.63 94.63 94.63 94.63 295 +0.43(+0.46%)
Dec 18, 2015 94.20 94.20 94.20 415 -0.03(-0.03%)
Dec 15, 2015 94.23 94.23 94.23 0 +0.64(+0.68%)
Dec 14, 2015 93.59 93.59 93.59 93.59 200 -2.08(-2.17%)
Dec 11, 2015 95.55 95.67 95.55 95.67 670 -1.83(-1.88%)
Dec 10, 2015 97.50 97.50 97.50 97.50 124 -0.30(-0.31%)
Dec 03, 2015 97.80 97.80 97.80 0 -0.85(-0.86%)
Dec 02, 2015 98.65 98.65 98.65 98.65 110 -0.05(-0.05%)
Nov 25, 2015 98.70 98.70 98.70 41 -2.30(-2.28%)
Nov 19, 2015 101.00 101.00 101.00 146 +0.50(+0.50%)
Nov 17, 2015 100.50 100.50 100.50 0 +0.52(+0.52%)
Nov 11, 2015 99.98 99.98 99.98 0 -0.07(-0.07%)
Nov 09, 2015 100.05 100.05 100.05 0 +0.15(+0.15%)
Nov 05, 2015 99.90 99.90 99.90 264 -0.60(-0.60%)
Nov 03, 2015 100.50 100.50 100.50 0 +0.30(+0.30%)
Oct 30, 2015 100.20 100.20 100.20 50 +1.85(+1.88%)
Oct 22, 2015 98.35 98.35 98.35 0 +1.25(+1.29%)
Oct 20, 2015 97.10 97.10 97.10 0 -0.05(-0.05%)
Oct 09, 2015 97.15 97.15 97.15 0 +1.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.