Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2009 77.05 77.05 77.05 0 -1.45(-1.85%)
Dec 08, 2009 78.50 78.50 78.50 78.50 0 +0.72(+0.92%)
Dec 02, 2009 77.78 77.78 77.78 77.78 0 +0.28(+0.37%)
Dec 01, 2009 77.50 77.75 77.50 77.50 7,375 -4.03(-4.94%)
Nov 17, 2009 81.53 81.53 81.53 0 -1.57(-1.89%)
Nov 16, 2009 83.10 83.10 83.10 83.10 201 +4.85(+6.20%)
Nov 05, 2009 78.25 78.25 78.25 78.25 0 -1.15(-1.45%)
Oct 26, 2009 79.40 79.40 79.40 79.40 0 -5.30(-6.26%)
Oct 15, 2009 84.70 84.70 84.70 0 +6.75(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.