Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0390 -0.0005 (-1.27%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0065 0.0065 0.0049 0.0049 5,125,800 -0.00(-24.62%)
Dec 30, 2021 0.0040 0.0092 0.0036 0.0065 12,885,588 +0.00(+80.56%)
Dec 29, 2021 0.0050 0.0050 0.0030 0.0036 9,947,726 -0.00(-7.69%)
Dec 28, 2021 0.0048 0.0050 0.0039 0.0039 2,088,068 -0.00(-18.75%)
Dec 27, 2021 0.0053 0.0054 0.0048 0.0048 1,095,888 -0.00(-12.73%)
Dec 23, 2021 0.0048 0.0055 0.0046 0.0055 367,127 +0.00(+10.00%)
Dec 22, 2021 0.0056 0.0056 0.0045 0.0050 1,978,059 +0.00(+2.04%)
Dec 21, 2021 0.0060 0.0060 0.0040 0.0049 2,298,946 -0.00(-18.33%)
Dec 20, 2021 0.0060 0.0064 0.0056 0.0060 560,007 -0.00(-1.64%)
Dec 17, 2021 0.0062 0.0062 0.0051 0.0061 1,300,022 +0.00(+17.31%)
Dec 16, 2021 0.0053 0.0053 0.0046 0.0052 3,356,801 -0.00(-1.89%)
Dec 15, 2021 0.0053 0.0053 0.0040 0.0053 887,550 +0.00(+10.42%)
Dec 14, 2021 0.0060 0.0065 0.0044 0.0048 6,821,668 -0.00(-26.15%)
Dec 13, 2021 0.0065 0.0065 0.0065 0.0065 97,000 -0.00(-1.52%)
Dec 10, 2021 0.0070 0.0070 0.0056 0.0066 841,085 +0.00(+3.12%)
Dec 09, 2021 0.0061 0.0074 0.0050 0.0064 3,443,301 -0.00(-1.54%)
Dec 08, 2021 0.0067 0.0067 0.0050 0.0065 470,621 -0.00(-5.80%)
Dec 07, 2021 0.0049 0.0070 0.0045 0.0069 1,406,736 +0.00(+68.29%)
Dec 06, 2021 0.0039 0.0046 0.0036 0.0041 758,000 +0.00(+2.50%)
Dec 03, 2021 0.0040 0.0048 0.0040 0.0040 239,101 -0.00(-16.67%)
Dec 02, 2021 0.0041 0.0053 0.0040 0.0048 1,008,364 +0.00(+6.67%)
Dec 01, 2021 0.0056 0.0060 0.0040 0.0045 764,435 -0.00(-4.26%)
Nov 30, 2021 0.0045 0.0052 0.0039 0.0047 1,324,914 -0.00(-9.62%)
Nov 29, 2021 0.0056 0.0056 0.0040 0.0052 1,171,801 -0.00(-7.14%)
Nov 26, 2021 0.0048 0.0065 0.0015 0.0056 1,144,656 -0.00(-16.42%)
Nov 24, 2021 0.0057 0.0067 0.0057 0.0067 235,176 +0.00(+19.64%)
Nov 23, 2021 0.0062 0.0062 0.0056 0.0056 3,065,750 -0.00(-17.65%)
Nov 22, 2021 0.0062 0.0068 0.0062 0.0068 770,422 -0.00(-1.45%)
Nov 19, 2021 0.0065 0.0074 0.0065 0.0069 11,012,557 +0.00(+7.81%)
Nov 18, 2021 0.0069 0.0065 0.0064 0.0064 6,474,766 -0.00(-8.57%)
Nov 17, 2021 0.0070 0.0070 0.0067 0.0070 1,023,360 +0.00(+1.45%)
Nov 16, 2021 0.0069 0.0069 0.0065 0.0069 2,808,195 +0.00(+0.00%)
Nov 15, 2021 0.0067 0.0071 0.0064 0.0069 1,938,820 -0.00(-1.43%)
Nov 12, 2021 0.0069 0.0071 0.0067 0.0070 831,813 +0.00(+0.00%)
Nov 11, 2021 0.0073 0.0073 0.0066 0.0070 449,899 +0.00(+1.45%)
Nov 10, 2021 0.0078 0.0066 0.0069 867,454 +0.00(+1.47%)
Nov 09, 2021 0.0075 0.0075 0.0067 0.0068 1,740,808 -0.00(-9.33%)
Nov 08, 2021 0.0075 0.0078 0.0071 0.0075 723,430 +0.00(+0.00%)
Nov 05, 2021 0.0075 0.0078 0.0075 0.0075 1,188,208 +0.00(+7.14%)
Nov 04, 2021 0.0068 0.0078 0.0066 0.0070 380,999 -0.00(-11.39%)
Nov 03, 2021 0.0083 0.0085 0.0061 0.0079 4,370,498 -0.00(-7.06%)
Nov 02, 2021 0.0087 0.0087 0.0082 0.0085 502,550 -0.00(-3.41%)
Nov 01, 2021 0.0088 0.0089 0.0082 0.0088 1,752,014 -0.00(-2.22%)
Oct 29, 2021 0.0090 0.0090 0.0090 0.0090 534,000 -0.00(-1.10%)
Oct 28, 2021 0.0090 0.0095 0.0090 0.0091 1,459,895 +0.00(+1.11%)
Oct 27, 2021 0.0088 0.0090 0.0085 0.0090 2,278,826 -0.00(-11.76%)
Oct 26, 2021 0.0086 0.0103 0.0086 0.0102 110,200 -0.00(-6.42%)
Oct 25, 2021 0.0101 0.0109 0.0082 0.0109 1,306,346 +0.00(+3.81%)
Oct 22, 2021 0.0097 0.0119 0.0095 0.0105 673,353 +0.00(+8.25%)
Oct 21, 2021 0.0105 0.0105 0.0097 0.0097 269,565 -0.00(-7.62%)
Oct 20, 2021 0.0100 0.0119 0.0097 0.0105 1,010,754 +0.00(+5.00%)
Oct 19, 2021 0.0100 0.0105 0.0097 0.0100 561,950 +0.00(+2.04%)
Oct 18, 2021 0.0097 0.0100 0.0097 0.0098 128,530 +0.00(+0.00%)
Oct 15, 2021 0.0108 0.0108 0.0098 0.0098 513,437 -0.00(-8.41%)
Oct 14, 2021 0.0110 0.0123 0.0099 0.0107 938,421 -0.00(-10.83%)
Oct 13, 2021 0.0112 0.0121 0.0105 0.0120 792,500 -0.00(-1.64%)
Oct 12, 2021 0.0105 0.0123 0.0105 0.0122 213,140 -0.00(-0.81%)
Oct 11, 2021 0.0118 0.0123 0.0115 0.0123 319,770 +0.00(+2.50%)
Oct 08, 2021 0.0120 0.0121 0.0118 0.0120 358,803 -0.00(-7.69%)
Oct 07, 2021 0.0137 0.0137 0.0120 0.0130 315,200 -0.00(-5.80%)
Oct 06, 2021 0.0118 0.0138 0.0116 0.0138 376,909 +0.00(+0.00%)
Oct 05, 2021 0.0140 0.0140 0.0118 0.0138 614,734 -0.00(-0.72%)
Oct 04, 2021 0.0130 0.0139 0.0127 0.0139 272,580 +0.00(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.