Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0170 0.0170 0.0170 859,556 +0.00(+9.68%)
Dec 30, 2020 0.0164 0.0164 0.0126 0.0155 859,556 +0.00(+9.15%)
Dec 29, 2020 0.0150 0.0165 0.0140 0.0142 802,727 -0.00(-11.80%)
Dec 28, 2020 0.0177 0.0180 0.0150 0.0161 944,500 -0.00(-11.54%)
Dec 24, 2020 0.0181 0.0194 0.0169 0.0182 147,400 +0.00(+13.75%)
Dec 23, 2020 0.0180 0.0189 0.0160 0.0160 541,405 -0.00(-15.79%)
Dec 22, 2020 0.0180 0.0190 0.0175 0.0190 509,894 +0.00(+5.56%)
Dec 21, 2020 0.0190 0.0200 0.0166 0.0180 388,991 -0.00(-0.55%)
Dec 18, 2020 0.0200 0.0200 0.0171 0.0181 371,700 +0.00(+7.10%)
Dec 17, 2020 0.0205 0.0205 0.0169 0.0169 324,015 -0.00(-7.14%)
Dec 16, 2020 0.0212 0.0212 0.0160 0.0182 1,551,832 +0.00(+1.68%)
Dec 15, 2020 0.0160 0.0242 0.0145 0.0179 8,429,375 +0.00(+14.74%)
Dec 14, 2020 0.0129 0.0162 0.0129 0.0156 2,849,743 +0.00(+20.93%)
Dec 11, 2020 0.0140 0.0140 0.0109 0.0129 288,900 -0.00(-0.77%)
Dec 10, 2020 0.0110 0.0130 0.0107 0.0130 303,032 +0.00(+20.37%)
Dec 09, 2020 0.0120 0.0120 0.0107 0.0108 307,791 -0.00(-10.00%)
Dec 08, 2020 0.0130 0.0140 0.0103 0.0120 1,183,555 +0.00(+20.00%)
Dec 07, 2020 0.0098 0.0114 0.0093 0.0100 4,132,881 +0.00(+1.01%)
Dec 04, 2020 0.0106 0.0111 0.0099 0.0099 930,400 -0.00(-10.00%)
Dec 03, 2020 0.0120 0.0120 0.0100 0.0110 2,827,597 -0.00(-1.79%)
Dec 02, 2020 0.0114 0.0128 0.0103 0.0112 2,124,505 -0.00(-9.68%)
Dec 01, 2020 0.0110 0.0130 0.0106 0.0124 921,763 +0.00(+3.33%)
Nov 30, 2020 0.0112 0.0130 0.0104 0.0120 1,438,037 +0.00(+0.00%)
Nov 27, 2020 0.0140 0.0140 0.0112 0.0120 595,200 -0.00(-6.98%)
Nov 25, 2020 0.0130 0.0130 0.0118 0.0129 354,900 -0.00(-0.77%)
Nov 24, 2020 0.0120 0.0131 0.0106 0.0130 1,426,504 +0.00(+4.00%)
Nov 23, 2020 0.0150 0.0150 0.0108 0.0125 1,040,183 -0.00(-13.79%)
Nov 20, 2020 0.0150 0.0180 0.0131 0.0145 762,500 +0.00(+0.00%)
Nov 19, 2020 0.0150 0.0150 0.0138 0.0145 6,545 -0.00(-3.33%)
Nov 18, 2020 0.0122 0.0150 0.0122 0.0150 469,739 +0.00(+23.97%)
Nov 17, 2020 0.0125 0.0160 0.0104 0.0121 1,584,420 +0.00(+10.00%)
Nov 16, 2020 0.0140 0.0140 0.0110 0.0110 691,390 -0.00(-6.78%)
Nov 13, 2020 0.0125 0.0125 0.0106 0.0118 1,012,800 -0.00(-5.60%)
Nov 12, 2020 0.0130 0.0135 0.0111 0.0125 1,046,486 -0.00(-3.85%)
Nov 11, 2020 0.0137 0.0140 0.0130 0.0130 1,378,291 -0.00(-5.80%)
Nov 10, 2020 0.0142 0.0152 0.0131 0.0138 212,730 -0.00(-1.43%)
Nov 09, 2020 0.0151 0.0155 0.0130 0.0140 939,254 -0.00(-7.89%)
Nov 06, 2020 0.0154 0.0155 0.0152 0.0152 369,800 -0.00(-0.65%)
Nov 05, 2020 0.0157 0.0158 0.0152 0.0153 2,313,076 -0.00(-2.55%)
Nov 04, 2020 0.0157 0.0157 0.0155 0.0157 419,354 +0.00(+0.00%)
Nov 03, 2020 0.0157 0.0158 0.0156 0.0157 1,024,590 -0.00(-0.63%)
Nov 02, 2020 0.0161 0.0161 0.0158 0.0158 602,365 -0.00(-1.25%)
Oct 30, 2020 0.0159 0.0161 0.0159 0.0160 439,400 +0.00(+1.27%)
Oct 29, 2020 0.0160 0.0178 0.0158 0.0158 649,215 -0.00(-6.51%)
Oct 28, 2020 0.0163 0.0173 0.0153 0.0169 815,895 +0.00(+1.20%)
Oct 27, 2020 0.0198 0.0198 0.0163 0.0167 302,866 +0.00(+0.60%)
Oct 26, 2020 0.0220 0.0220 0.0156 0.0166 1,823,993 -0.00(-5.68%)
Oct 23, 2020 0.0136 0.0176 0.0136 0.0176 862,300 +0.00(+23.08%)
Oct 22, 2020 0.0168 0.0170 0.0143 0.0143 661,399 -0.00(-10.62%)
Oct 21, 2020 0.0141 0.0195 0.0136 0.0160 3,287,654 +0.00(+25.00%)
Oct 20, 2020 0.0130 0.0140 0.0122 0.0128 1,405,510 -0.00(-3.03%)
Oct 19, 2020 0.0180 0.0180 0.0124 0.0132 4,924,274 -0.00(-26.67%)
Oct 16, 2020 0.0200 0.0200 0.0170 0.0180 1,264,000 -0.00(-9.09%)
Oct 15, 2020 0.0223 0.0223 0.0178 0.0198 619,812 -0.00(-8.33%)
Oct 14, 2020 0.0187 0.0225 0.0161 0.0216 3,672,531 +0.00(+7.46%)
Oct 13, 2020 0.0205 0.0206 0.0187 0.0201 1,575,374 -0.00(-4.29%)
Oct 12, 2020 0.0205 0.0244 0.0205 0.0210 511,879 -0.00(-7.49%)
Oct 09, 2020 0.0210 0.0275 0.0197 0.0227 4,124,600 -0.00(-0.87%)
Oct 08, 2020 0.0270 0.0270 0.0181 0.0229 8,476,126 -0.00(-16.73%)
Oct 07, 2020 0.0270 0.0290 0.0255 0.0275 1,535,103 -0.00(-5.17%)
Oct 06, 2020 0.0330 0.0339 0.0265 0.0290 2,450,879 -0.00(-6.15%)
Oct 05, 2020 0.0300 0.0379 0.0285 0.0309 3,063,520 +0.00(+3.00%)
Oct 02, 2020 0.0512 0.0519 0.0280 0.0300 18,605,300 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.