Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0880 0.0880 0.0850 0.0850 14,300 -0.00(-3.41%)
Dec 30, 2019 0.0880 0.0880 0.0880 0.0880 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0880 0.0880 0.0880 0.0880 10,400 +0.00(+3.53%)
Dec 26, 2019 0.0850 0.0850 0.0850 0.0850 21,000 -0.01(-10.53%)
Dec 24, 2019 0.0950 0.0950 0.0950 0.0950 19,100 -0.00(-1.35%)
Dec 23, 2019 0.0850 0.0963 0.0850 0.0963 24,083 +0.02(+18.74%)
Dec 19, 2019 0.0811 0.0811 0.0811 0 -0.02(-18.90%)
Dec 18, 2019 0.0950 0.1000 0.0812 0.1000 12,350 +0.00(+1.01%)
Dec 17, 2019 0.0985 0.0990 0.0905 0.0990 22,595 -0.00(-0.80%)
Dec 16, 2019 0.1000 0.1000 0.0800 0.0998 82,072 -0.00(-0.20%)
Dec 13, 2019 0.0950 0.1000 0.0900 0.1000 166,000 +0.01(+11.11%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 14,350 +0.00(+5.88%)
Dec 11, 2019 0.0900 0.0900 0.0850 0.0850 11,764 +0.00(+0.00%)
Dec 10, 2019 0.0900 0.0950 0.0850 0.0850 17,543 +0.00(+0.00%)
Dec 09, 2019 0.0925 0.0925 0.0850 0.0850 36,986 -0.01(-7.41%)
Dec 06, 2019 0.0775 0.0950 0.0775 0.0918 21,200 +0.01(+18.91%)
Dec 05, 2019 0.0785 0.0998 0.0772 0.0772 50,578 -0.01(-11.06%)
Dec 04, 2019 0.0800 0.0900 0.0780 0.0868 34,642 +0.01(+8.50%)
Dec 03, 2019 0.0890 0.0900 0.0800 0.0800 30,587 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0788 0.0800 21,085 -0.00(-4.76%)
Nov 29, 2019 0.0775 0.0900 0.0775 0.0840 2,800 +0.00(+5.00%)
Nov 27, 2019 0.0894 0.0900 0.0800 0.0800 21,400 -0.00(-4.19%)
Nov 26, 2019 0.0824 0.0835 0.0780 0.0835 17,888 +0.01(+7.05%)
Nov 25, 2019 0.0890 0.0890 0.0780 0.0780 198,962 -0.00(-2.50%)
Nov 22, 2019 0.0870 0.0900 0.0800 0.0800 39,400 +0.00(+3.63%)
Nov 21, 2019 0.0772 0.0772 0.0772 0.0772 20,113 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0772 0.0772 11,500 -0.01(-14.22%)
Nov 19, 2019 0.1000 0.1000 0.0900 0.0900 8,300 +0.01(+15.38%)
Nov 18, 2019 0.0931 0.0931 0.0780 0.0780 2,112 -0.02(-16.76%)
Nov 15, 2019 0.0937 0.0937 0.0900 0.0937 3,100 +0.01(+12.89%)
Nov 13, 2019 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Nov 12, 2019 0.0772 0.0870 0.0772 0.0800 21,400 +0.00(+3.63%)
Nov 11, 2019 0.0920 0.0920 0.0772 0.0772 104,462 -0.02(-18.57%)
Nov 08, 2019 0.0948 0.0948 0.0948 0.0948 200 +0.01(+18.50%)
Nov 07, 2019 0.0920 0.0920 0.0800 0.0800 194,724 +0.00(+0.00%)
Nov 06, 2019 0.0920 0.0950 0.0800 0.0800 66,083 -0.01(-13.04%)
Nov 05, 2019 0.0800 0.0970 0.0800 0.0920 38,244 +0.01(+15.00%)
Nov 04, 2019 0.0880 0.0920 0.0800 0.0800 86,126 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0800 0.0800 18,500 -0.01(-11.11%)
Oct 31, 2019 0.0800 0.0920 0.0800 0.0900 13,030 +0.01(+12.50%)
Oct 30, 2019 0.0860 0.0860 0.0800 0.0800 40,194 -0.01(-7.08%)
Oct 29, 2019 0.0861 0.0861 0.0861 0.0861 10,000 -0.01(-9.37%)
Oct 28, 2019 0.1000 0.1000 0.0861 0.0950 42,675 +0.01(+5.56%)
Oct 25, 2019 0.0860 0.0900 0.0860 0.0900 11,700 +0.00(+4.65%)
Oct 24, 2019 0.0860 0.0860 0.0860 0.0860 10,000 -0.00(-4.44%)
Oct 23, 2019 0.0999 0.1000 0.0900 0.0900 46,420 +0.00(+5.14%)
Oct 22, 2019 0.0856 0.0856 0.0856 0.0856 20,000 -0.00(-0.47%)
Oct 21, 2019 0.1050 0.1050 0.0860 0.0860 10,850 +0.00(+0.82%)
Oct 18, 2019 0.1050 0.1050 0.0853 0.0853 11,200 -0.03(-25.83%)
Oct 17, 2019 0.1000 0.1150 0.0900 0.1150 46,480 +0.04(+43.75%)
Oct 16, 2019 0.0960 0.1000 0.0800 0.0800 26,900 -0.01(-11.11%)
Oct 15, 2019 0.1100 0.1100 0.0800 0.0900 48,250 +0.00(+5.88%)
Oct 14, 2019 0.1100 0.1100 0.0850 0.0850 10,400 -0.03(-28.57%)
Oct 11, 2019 0.1000 0.1190 0.0900 0.1190 27,400 +0.02(+19.00%)
Oct 10, 2019 0.1070 0.1070 0.1000 0.1000 19,890 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1015 0.1000 0.1000 10,658 -0.02(-16.67%)
Oct 08, 2019 0.1000 0.1200 0.1000 0.1200 14,234 +0.01(+9.09%)
Oct 07, 2019 0.1050 0.1100 0.1000 0.1100 25,619 +0.01(+4.76%)
Oct 04, 2019 0.1000 0.1050 0.0900 0.1050 61,300 +0.00(+5.00%)
Oct 03, 2019 0.0900 0.1008 0.0900 0.1000 29,900 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1050 0.1000 0.1000 68,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.