Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0795 0.0800 0.0795 0.0800 66,000 +0.01(+14.29%)
Dec 28, 2018 0.0640 0.0700 0.0640 0.0700 50,000 +0.01(+16.67%)
Dec 27, 2018 0.0570 0.0600 0.0550 0.0600 60,000 +0.00(+5.26%)
Dec 24, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.55%)
Dec 21, 2018 0.0579 0.0579 0.0579 0.0579 3,000 -0.01(-11.87%)
Dec 19, 2018 0.0657 0.0657 0.0657 0 +0.00(+5.12%)
Dec 18, 2018 0.0587 0.0625 0.0587 0.0625 20,190 -0.00(-3.85%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0543 0.0650 108,847 -0.01(-7.14%)
Dec 12, 2018 0.0700 0.0700 0.0695 0.0700 40,900 +0.01(+7.69%)
Dec 11, 2018 0.0636 0.0790 0.0636 0.0650 183,593 +0.01(+12.65%)
Dec 10, 2018 0.0698 0.0700 0.0565 0.0577 82,300 +0.01(+15.40%)
Dec 07, 2018 0.0690 0.0700 0.0500 0.0500 147,500 -0.02(-28.06%)
Dec 04, 2018 0.0695 0.0695 0.0695 0 -0.01(-7.33%)
Dec 03, 2018 0.0750 0.0800 0.0501 0.0750 158,285 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0750 0.0597 0.0750 146,200 +0.02(+33.93%)
Nov 29, 2018 0.0550 0.0560 0.0545 0.0560 61,000 +0.01(+12.00%)
Nov 28, 2018 0.0520 0.0520 0.0500 0.0500 60,800 -0.00(-3.29%)
Nov 27, 2018 0.0517 0.0517 0.0517 0.0517 25,000 -0.00(-6.00%)
Nov 26, 2018 0.0520 0.0550 0.0517 0.0550 54,250 +0.00(+9.56%)
Nov 20, 2018 0.0502 0.0502 0.0502 0 -0.01(-22.77%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 12, 2018 0.0690 0.0750 0.0500 0.0600 119,200 -0.01(-13.04%)
Nov 09, 2018 0.0790 0.0795 0.0690 0.0690 18,500 -0.01(-11.54%)
Nov 08, 2018 0.0600 0.0780 0.0590 0.0780 91,920 +0.02(+35.89%)
Nov 07, 2018 0.0550 0.0574 0.0550 0.0574 73,000 +0.01(+10.38%)
Nov 06, 2018 0.0500 0.0520 0.0500 0.0520 95,499 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0520 0.0450 0.0520 12,450 +0.00(+0.00%)
Nov 01, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.19%)
Oct 31, 2018 0.0550 0.0550 0.0519 0.0519 11,000 -0.00(-5.64%)
Oct 30, 2018 0.0550 0.0550 0.0486 0.0550 12,500 +0.00(+0.00%)
Oct 29, 2018 0.0586 0.0586 0.0500 0.0550 19,716 +0.00(+10.00%)
Oct 26, 2018 0.0586 0.0586 0.0500 0.0500 20,000 -0.01(-14.68%)
Oct 25, 2018 0.0550 0.0586 0.0540 0.0586 27,550 +0.00(+6.55%)
Oct 24, 2018 0.0590 0.0600 0.0520 0.0550 57,650 -0.01(-8.94%)
Oct 23, 2018 0.0575 0.0604 0.0500 0.0604 84,940 +0.01(+9.82%)
Oct 22, 2018 0.0550 0.0575 0.0550 0.0550 15,600 -0.00(-1.79%)
Oct 19, 2018 0.0600 0.0600 0.0560 0.0560 48,200 -0.00(-1.75%)
Oct 18, 2018 0.0580 0.0600 0.0570 0.0570 37,000 -0.00(-5.00%)
Oct 17, 2018 0.0600 0.0600 0.0592 0.0600 84,216 -0.00(-1.64%)
Oct 15, 2018 0.0610 0.0610 0.0610 0 -0.00(-3.17%)
Oct 12, 2018 0.0750 0.0750 0.0630 0.0630 75,400 -0.02(-25.97%)
Oct 11, 2018 0.0870 0.0872 0.0800 0.0851 64,775 +0.03(+51.69%)
Oct 10, 2018 0.0873 0.0873 0.0561 0.0561 15,000 -0.03(-35.74%)
Oct 09, 2018 0.0873 0.0873 0.0873 0.0873 200 -0.00(-0.11%)
Oct 08, 2018 0.0601 0.0874 0.0600 0.0874 25,764 +0.02(+38.73%)
Oct 04, 2018 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Oct 02, 2018 0.0875 0.0875 0.0700 0.0700 11,292 -0.02(-19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.