Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1150 0.1190 0.1081 0.1190 140,140 +0.01(+6.16%)
Dec 28, 2023 0.1154 0.1154 0.1030 0.1121 139,834 -0.01(-6.58%)
Dec 27, 2023 0.1100 0.1225 0.1100 0.1200 132,160 +0.00(+0.00%)
Dec 26, 2023 0.1030 0.1200 0.1030 0.1200 173,960 +0.00(+4.17%)
Dec 22, 2023 0.1130 0.1172 0.1100 0.1152 68,180 +0.01(+10.77%)
Dec 21, 2023 0.1127 0.1127 0.1040 0.1040 100,604 -0.01(-6.98%)
Dec 20, 2023 0.1091 0.1119 0.1039 0.1118 117,068 -0.01(-4.44%)
Dec 19, 2023 0.1106 0.1170 0.1106 0.1170 51,250 +0.00(+4.00%)
Dec 18, 2023 0.1233 0.1240 0.1125 0.1125 87,000 -0.00(-1.40%)
Dec 15, 2023 0.1175 0.1230 0.1125 0.1141 58,380 -0.00(-2.48%)
Dec 14, 2023 0.1198 0.1250 0.1152 0.1170 135,270 +0.01(+6.46%)
Dec 13, 2023 0.1008 0.1155 0.0973 0.1099 453,795 +0.01(+12.26%)
Dec 12, 2023 0.0951 0.1009 0.0950 0.0979 47,938 -0.00(-1.61%)
Dec 11, 2023 0.0995 0.1050 0.0995 0.0995 18,010 -0.00(-3.40%)
Dec 08, 2023 0.0990 0.1036 0.0950 0.1030 52,356 +0.00(+0.39%)
Dec 07, 2023 0.0993 0.1033 0.0960 0.1026 49,130 +0.01(+6.76%)
Dec 06, 2023 0.1089 0.1139 0.0961 0.0961 18,572 -0.00(-3.90%)
Dec 05, 2023 0.1093 0.1093 0.1000 0.1000 36,150 -0.01(-9.26%)
Dec 04, 2023 0.0900 0.1140 0.0900 0.1102 102,315 +0.01(+9.11%)
Dec 01, 2023 0.1030 0.1030 0.0950 0.1010 167,850 +0.00(+1.00%)
Nov 30, 2023 0.1030 0.1100 0.0975 0.1000 98,550 +0.00(+1.52%)
Nov 29, 2023 0.0980 0.1020 0.0950 0.0985 134,561 -0.00(-3.43%)
Nov 28, 2023 0.0900 0.1020 0.0900 0.1020 87,400 +0.00(+2.00%)
Nov 27, 2023 0.1000 0.1038 0.0950 0.1000 53,300 +0.00(+4.82%)
Nov 24, 2023 0.0960 0.0960 0.0954 0.0954 20,050 -0.00(-4.60%)
Nov 22, 2023 0.0943 0.1000 0.0900 0.1000 111,650 +0.01(+5.26%)
Nov 21, 2023 0.0900 0.0979 0.0900 0.0950 9,600 +0.00(+0.21%)
Nov 20, 2023 0.0960 0.0960 0.0900 0.0948 79,597 -0.00(-0.21%)
Nov 17, 2023 0.0975 0.1000 0.0950 0.0950 49,394 -0.00(-2.76%)
Nov 16, 2023 0.0975 0.0977 0.0950 0.0977 103,587 +0.00(+2.84%)
Nov 15, 2023 0.1010 0.1020 0.0900 0.0950 151,900 -0.01(-5.94%)
Nov 14, 2023 0.1010 0.1019 0.1010 0.1010 64,030 +0.00(+0.00%)
Nov 13, 2023 0.1010 0.1060 0.1010 0.1010 41,050 -0.00(-0.98%)
Nov 10, 2023 0.1025 0.1025 0.1000 0.1020 12,288 +0.00(+0.99%)
Nov 09, 2023 0.0986 0.1050 0.0970 0.1010 221,272 +0.00(+1.00%)
Nov 08, 2023 0.1050 0.1050 0.0950 0.1000 183,320 +0.00(+0.00%)
Nov 07, 2023 0.1060 0.1060 0.1000 0.1000 67,091 -0.00(-0.10%)
Nov 06, 2023 0.1060 0.1100 0.1000 0.1001 93,116 -0.01(-7.31%)
Nov 03, 2023 0.1090 0.1090 0.0951 0.1080 307,790 +0.00(+0.75%)
Nov 02, 2023 0.1100 0.1190 0.1072 0.1072 116,198 -0.01(-5.13%)
Nov 01, 2023 0.1004 0.1130 0.1004 0.1130 31,857 +0.01(+11.22%)
Oct 31, 2023 0.1099 0.1119 0.1016 0.1016 259,855 -0.01(-11.65%)
Oct 30, 2023 0.1100 0.1200 0.1030 0.1150 53,545 +0.00(+0.00%)
Oct 26, 2023 0.1150 90 +0.00(+3.60%)
Oct 25, 2023 0.1110 0.1110 0.1110 0.1110 10,000 +0.00(+0.91%)
Oct 24, 2023 0.1130 0.1159 0.1100 0.1100 130,902 -0.01(-5.82%)
Oct 23, 2023 0.1195 0.1230 0.1162 0.1168 77,735 -0.00(-2.75%)
Oct 20, 2023 0.1197 0.1270 0.1173 0.1201 43,033 -0.01(-5.43%)
Oct 19, 2023 0.1215 0.1270 0.1200 0.1270 57,875 +0.00(+0.08%)
Oct 18, 2023 0.1160 0.1300 0.1160 0.1269 7,520 +0.01(+5.75%)
Oct 17, 2023 0.1150 0.1240 0.1150 0.1200 57,946 +0.00(+0.00%)
Oct 16, 2023 0.1230 0.1265 0.1170 0.1200 39,286 +0.00(+3.45%)
Oct 13, 2023 0.1100 0.1190 0.1100 0.1160 118,699 +0.00(+0.00%)
Oct 12, 2023 0.1224 0.1224 0.1100 0.1160 140,851 -0.00(-3.33%)
Oct 11, 2023 0.1200 0.1265 0.1200 0.1200 53,816 -0.00(-2.91%)
Oct 10, 2023 0.1250 0.1286 0.1229 0.1236 25,400 -0.00(-1.90%)
Oct 09, 2023 0.1240 0.1288 0.1240 0.1260 122,456 +0.01(+4.30%)
Oct 06, 2023 0.1250 0.1250 0.1120 0.1208 80,150 -0.00(-3.36%)
Oct 05, 2023 0.1240 0.1250 0.1240 0.1250 46,000 +0.01(+5.93%)
Oct 04, 2023 0.1199 0.1199 0.1130 0.1180 93,321 +0.00(+1.46%)
Oct 03, 2023 0.1180 0.1208 0.1163 0.1163 8,616 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.