Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2340 0.2340 0.2100 0.2230 142,860 +0.00(+1.36%)
Dec 29, 2022 0.2000 0.2200 0.2000 0.2200 78,128 +0.02(+7.32%)
Dec 28, 2022 0.2070 0.2300 0.2048 0.2050 73,823 -0.02(-9.69%)
Dec 27, 2022 0.2000 0.2314 0.2000 0.2270 78,362 +0.02(+10.73%)
Dec 23, 2022 0.1960 0.2111 0.1950 0.2050 37,199 +0.00(+0.94%)
Dec 22, 2022 0.2065 0.2130 0.1960 0.2031 17,268 -0.01(-3.01%)
Dec 21, 2022 0.2160 0.2160 0.2000 0.2094 37,010 +0.01(+7.38%)
Dec 20, 2022 0.2000 0.2229 0.1950 0.1950 107,973 -0.01(-2.50%)
Dec 19, 2022 0.2113 0.2113 0.1950 0.2000 99,867 -0.01(-4.76%)
Dec 16, 2022 0.2000 0.2100 0.1950 0.2100 128,108 +0.01(+5.00%)
Dec 15, 2022 0.2189 0.2240 0.2000 0.2000 91,205 -0.02(-10.31%)
Dec 14, 2022 0.2196 0.2265 0.2052 0.2230 70,517 +0.00(+1.55%)
Dec 13, 2022 0.2278 0.2300 0.2100 0.2196 73,235 +0.01(+7.12%)
Dec 12, 2022 0.2125 0.2182 0.2050 0.2050 68,200 +0.00(+0.99%)
Dec 09, 2022 0.2245 0.2245 0.2030 0.2030 100,023 -0.02(-10.57%)
Dec 08, 2022 0.2427 0.2440 0.2181 0.2270 165,171 -0.01(-5.42%)
Dec 07, 2022 0.2473 0.2570 0.2400 0.2400 93,120 -0.02(-6.07%)
Dec 06, 2022 0.2643 0.2685 0.2500 0.2555 111,510 -0.02(-8.75%)
Dec 05, 2022 0.2728 0.2975 0.2700 0.2800 138,896 +0.01(+2.75%)
Dec 02, 2022 0.2203 0.2725 0.2077 0.2725 408,419 +0.05(+22.03%)
Dec 01, 2022 0.1860 0.2346 0.1860 0.2233 183,442 +0.02(+10.82%)
Nov 30, 2022 0.1950 0.2020 0.1840 0.2015 145,686 +0.01(+3.33%)
Nov 29, 2022 0.1950 0.2000 0.1810 0.1950 125,793 -0.00(-2.35%)
Nov 28, 2022 0.2000 0.2000 0.1830 0.1997 192,173 -0.00(-0.15%)
Nov 25, 2022 0.2072 0.2072 0.1945 0.2000 71,148 +0.00(+0.00%)
Nov 23, 2022 0.2202 0.2202 0.1952 0.2000 178,290 +0.00(+0.00%)
Nov 22, 2022 0.2085 0.2157 0.1972 0.2000 88,371 -0.01(-4.63%)
Nov 21, 2022 0.2000 0.2160 0.2000 0.2097 147,486 +0.01(+5.96%)
Nov 18, 2022 0.1800 0.2000 0.1800 0.1979 85,379 -0.00(-1.05%)
Nov 17, 2022 0.2240 0.2240 0.1920 0.2000 191,807 -0.02(-10.51%)
Nov 16, 2022 0.2344 0.2344 0.2100 0.2235 132,650 +0.01(+3.62%)
Nov 15, 2022 0.2265 0.2400 0.2157 0.2157 57,070 -0.01(-6.01%)
Nov 14, 2022 0.2285 0.2309 0.2200 0.2295 116,365 +0.00(+1.10%)
Nov 11, 2022 0.2230 0.2300 0.2226 0.2270 112,475 +0.02(+7.43%)
Nov 10, 2022 0.2060 0.2263 0.1956 0.2113 193,975 +0.02(+11.21%)
Nov 09, 2022 0.2050 0.2100 0.1900 0.1900 62,226 -0.01(-5.00%)
Nov 08, 2022 0.2000 0.2150 0.1900 0.2000 227,722 +0.00(+1.42%)
Nov 07, 2022 0.2050 0.2050 0.1900 0.1972 65,755 -0.00(-1.89%)
Nov 04, 2022 0.1944 0.2010 0.1900 0.2010 30,600 +0.01(+5.62%)
Nov 03, 2022 0.1925 0.1977 0.1882 0.1903 38,490 -0.00(-2.11%)
Nov 02, 2022 0.2000 0.2000 0.1944 0.1944 92,500 -0.01(-2.80%)
Nov 01, 2022 0.2050 0.2050 0.2000 0.2000 4,504 -0.01(-6.98%)
Oct 31, 2022 0.1800 0.2190 0.1750 0.2150 341,904 +0.03(+19.11%)
Oct 28, 2022 0.1835 0.1923 0.1805 0.1805 122,625 -0.01(-4.50%)
Oct 27, 2022 0.1893 0.1893 0.1870 0.1890 11,350 -0.01(-3.08%)
Oct 26, 2022 0.1930 0.1970 0.1845 0.1950 52,390 +0.01(+4.28%)
Oct 25, 2022 0.1800 0.2000 0.1800 0.1870 37,781 +0.00(+0.00%)
Oct 24, 2022 0.1890 0.1890 0.1701 0.1870 51,773 -0.00(-1.06%)
Oct 21, 2022 0.1929 0.1951 0.1890 0.1890 17,526 -0.00(-0.42%)
Oct 20, 2022 0.1916 0.1950 0.1860 0.1898 27,394 +0.00(+1.93%)
Oct 19, 2022 0.1960 0.1960 0.1862 0.1862 18,145 -0.00(-0.48%)
Oct 18, 2022 0.1930 0.2005 0.1871 0.1871 29,000 -0.00(-2.55%)
Oct 17, 2022 0.1920 0.2100 0.1920 0.1920 125,327 -0.01(-6.43%)
Oct 14, 2022 0.2500 0.2500 0.2000 0.2052 21,124 -0.01(-5.04%)
Oct 13, 2022 0.2272 0.2272 0.2152 0.2161 10,200 +0.00(+1.65%)
Oct 12, 2022 0.2305 0.2335 0.2119 0.2126 75,380 -0.01(-3.06%)
Oct 11, 2022 0.2230 0.2262 0.2060 0.2193 9,523 -0.00(-1.97%)
Oct 10, 2022 0.2149 0.2300 0.2149 0.2237 25,000 +0.00(+1.68%)
Oct 07, 2022 0.2179 0.2364 0.2151 0.2200 82,740 +0.00(+1.06%)
Oct 06, 2022 0.2280 0.2300 0.2100 0.2177 29,380 -0.01(-5.47%)
Oct 05, 2022 0.2400 0.2572 0.2100 0.2303 101,778 -0.03(-10.42%)
Oct 04, 2022 0.2500 0.2601 0.2434 0.2571 63,787 +0.02(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.