Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0790 -0.0010 (-1.25%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3105 0.3105 0.3105 126,279 -0.00(-0.77%)
Dec 30, 2020 0.3100 0.3166 0.3077 0.3129 126,279 +0.00(+0.94%)
Dec 29, 2020 0.3100 0.3188 0.3000 0.3100 151,500 -0.00(-1.52%)
Dec 28, 2020 0.3560 0.3800 0.3065 0.3148 318,394 +0.01(+1.75%)
Dec 24, 2020 0.3061 0.3094 0.2920 0.3094 95,400 +0.00(+1.54%)
Dec 23, 2020 0.2900 0.3051 0.2792 0.3047 305,345 +0.02(+5.65%)
Dec 22, 2020 0.2745 0.3000 0.2700 0.2884 345,652 +0.01(+3.48%)
Dec 21, 2020 0.2615 0.2823 0.2548 0.2787 307,153 +0.02(+7.40%)
Dec 18, 2020 0.3000 0.3000 0.2593 0.2595 264,900 -0.04(-14.47%)
Dec 17, 2020 0.3693 0.3753 0.2420 0.3034 816,154 -0.05(-13.04%)
Dec 16, 2020 0.3690 0.3690 0.3476 0.3489 66,629 -0.02(-5.45%)
Dec 15, 2020 0.3550 0.3711 0.3486 0.3690 65,606 +0.02(+6.31%)
Dec 14, 2020 0.3480 0.3624 0.3430 0.3471 157,705 -0.00(-1.39%)
Dec 11, 2020 0.3652 0.3652 0.3400 0.3520 107,900 -0.01(-2.28%)
Dec 10, 2020 0.3391 0.3602 0.3365 0.3602 248,192 +0.02(+6.54%)
Dec 09, 2020 0.3400 0.3460 0.3370 0.3381 80,791 -0.01(-3.10%)
Dec 08, 2020 0.3444 0.3574 0.3412 0.3489 51,971 -0.00(-0.51%)
Dec 07, 2020 0.3460 0.3693 0.3450 0.3507 75,853 +0.00(+1.21%)
Dec 04, 2020 0.3520 0.3580 0.3443 0.3465 122,900 -0.01(-3.75%)
Dec 03, 2020 0.3749 0.3749 0.3500 0.3600 135,307 -0.01(-1.37%)
Dec 02, 2020 0.3540 0.3650 0.3310 0.3650 241,477 +0.02(+4.35%)
Dec 01, 2020 0.3404 0.3500 0.3384 0.3498 144,535 +0.01(+2.46%)
Nov 30, 2020 0.3400 0.3480 0.3300 0.3414 137,369 +0.00(+0.41%)
Nov 27, 2020 0.3421 0.3421 0.3300 0.3400 36,900 -0.01(-2.58%)
Nov 25, 2020 0.3580 0.3600 0.3380 0.3490 57,200 -0.01(-2.76%)
Nov 24, 2020 0.3530 0.3800 0.3438 0.3589 194,217 -0.02(-5.55%)
Nov 23, 2020 0.3495 0.4087 0.3221 0.3800 301,778 +0.02(+5.85%)
Nov 20, 2020 0.3500 0.3623 0.3473 0.3590 62,000 +0.02(+4.66%)
Nov 19, 2020 0.3419 0.3528 0.3276 0.3430 114,292 -0.01(-2.00%)
Nov 18, 2020 0.3801 0.3801 0.3472 0.3500 89,450 -0.03(-7.89%)
Nov 17, 2020 0.4100 0.4100 0.3800 0.3800 87,375 -0.04(-8.72%)
Nov 16, 2020 0.4455 0.4455 0.4163 0.4163 164,800 -0.00(-1.05%)
Nov 13, 2020 0.4450 0.4450 0.4130 0.4207 55,300 -0.02(-3.53%)
Nov 12, 2020 0.4298 0.4361 0.4020 0.4361 187,450 +0.01(+3.00%)
Nov 11, 2020 0.4264 0.4269 0.4055 0.4234 86,270 +0.00(+1.17%)
Nov 10, 2020 0.4165 0.4500 0.4130 0.4185 217,353 +0.00(+0.22%)
Nov 09, 2020 0.3900 0.4648 0.3800 0.4176 205,248 +0.03(+7.93%)
Nov 06, 2020 0.3868 0.4007 0.3706 0.3869 64,700 -0.00(-0.03%)
Nov 05, 2020 0.3780 0.3947 0.3780 0.3870 76,689 +0.05(+13.82%)
Nov 04, 2020 0.3579 0.3579 0.3400 0.3400 33,817 -0.01(-2.86%)
Nov 03, 2020 0.3600 0.3615 0.3381 0.3500 124,499 -0.01(-1.96%)
Nov 02, 2020 0.3732 0.4018 0.3420 0.3570 300,393 -0.02(-4.80%)
Oct 30, 2020 0.2934 0.3770 0.2834 0.3750 295,600 +0.09(+29.58%)
Oct 29, 2020 0.2750 0.2900 0.2622 0.2894 152,400 +0.02(+7.19%)
Oct 28, 2020 0.2736 0.2861 0.2441 0.2700 150,525 -0.01(-1.82%)
Oct 27, 2020 0.2543 0.2850 0.2509 0.2750 216,000 +0.03(+10.35%)
Oct 26, 2020 0.2803 0.2803 0.2412 0.2492 110,600 -0.03(-11.32%)
Oct 23, 2020 0.2693 0.2810 0.2556 0.2810 93,500 +0.00(+0.07%)
Oct 22, 2020 0.2743 0.2850 0.2743 0.2808 42,300 -0.02(-7.81%)
Oct 21, 2020 0.2996 0.3054 0.2949 0.3046 7,950 +0.01(+2.94%)
Oct 20, 2020 0.3140 0.3140 0.2915 0.2959 77,649 +0.01(+2.03%)
Oct 19, 2020 0.3218 0.3218 0.2790 0.2900 171,421 -0.03(-10.05%)
Oct 16, 2020 0.3483 0.3483 0.3224 0.3224 75,000 -0.02(-5.73%)
Oct 15, 2020 0.3465 0.3465 0.3328 0.3420 155,900 +0.01(+3.64%)
Oct 14, 2020 0.3457 0.3457 0.3300 0.3300 25,900 +0.00(+0.03%)
Oct 13, 2020 0.3400 0.3400 0.3268 0.3299 45,587 -0.01(-2.97%)
Oct 12, 2020 0.3695 0.3987 0.3357 0.3400 16,233 +0.00(+1.13%)
Oct 09, 2020 0.3560 0.3560 0.3316 0.3362 30,300 -0.01(-2.24%)
Oct 08, 2020 0.3406 0.3515 0.3390 0.3439 43,720 +0.01(+2.90%)
Oct 07, 2020 0.3210 0.3346 0.3000 0.3342 87,165 +0.02(+6.50%)
Oct 06, 2020 0.3381 0.3381 0.3100 0.3138 56,000 -0.02(-7.35%)
Oct 05, 2020 0.3195 0.3519 0.3150 0.3387 132,073 +0.03(+8.98%)
Oct 02, 2020 0.2850 0.3108 0.2850 0.3108 87,500 +0.02(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.