Indicators

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.634	8.880	8.634	8.695	2,920	-0.41(-4.50%)
Dec 22, 2023				9.105	2	+0.47(+5.48%)
Dec 21, 2023	8.632	8.665	8.632	8.632	2,376	-0.48(-5.28%)
Dec 13, 2023				9.113	14	-0.11(-1.16%)
Dec 12, 2023	9.220	9.220	9.220	9.220	217	+0.34(+3.83%)
Dec 01, 2023				8.880	45	+0.20(+2.30%)
Nov 30, 2023	8.655	8.800	8.634	8.680	2,434	-0.12(-1.36%)
Nov 27, 2023				8.800	23	+0.16(+1.85%)
Nov 15, 2023				8.640	16	-0.04(-0.52%)
Nov 14, 2023	8.680	8.685	8.644	8.685	3,102	-0.29(-3.18%)
Nov 01, 2023				8.970	45	+0.12(+1.30%)
Oct 31, 2023	8.845	8.855	8.845	8.855	2,716	+0.34(+3.99%)
Oct 17, 2023				8.515	140	+0.28(+3.34%)
Oct 16, 2023	8.240	8.240	8.240	8.240	1,900	-0.31(-3.63%)
Oct 10, 2023				8.550	0	+0.23(+2.76%)
Oct 09, 2023	8.275	8.320	8.275	8.320	1,836	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.