Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0100 0.0200 0.0075 0.0200 55,960 +0.01(+100.00%)
Dec 28, 2012 0.0150 0.0170 0.0100 0.0100 37,385 -0.01(-37.50%)
Dec 26, 2012 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 24, 2012 0.0150 0.0160 0.0150 0.0160 40,320 -0.00(-20.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Dec 20, 2012 0.0200 0.0200 0.0200 0.0200 18,350 +0.00(+0.00%)
Dec 19, 2012 0.0170 0.0200 0.0170 0.0200 50,650 +0.00(+32.45%)
Dec 18, 2012 0.0150 0.0151 0.0150 0.0151 34,500 +0.00(+0.67%)
Dec 17, 2012 0.0150 0.0150 0.0150 0.0150 2,167 +0.00(+0.00%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 37,500 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0150 0.0150 20,706 -0.01(-34.78%)
Dec 12, 2012 0.0220 0.0230 0.0220 0.0230 54,250 +0.01(+35.29%)
Dec 11, 2012 0.0200 0.0230 0.0170 0.0170 93,060 -0.00(-15.00%)
Dec 10, 2012 0.0240 0.0320 0.0200 0.0200 130,140 -0.00(-16.67%)
Dec 07, 2012 0.0190 0.0260 0.0190 0.0240 329,820 +0.00(+20.00%)
Dec 06, 2012 0.0500 0.0500 0.0200 0.0200 723,517 +0.01(+33.33%)
Dec 05, 2012 0.0150 0.0150 0.0150 0.0150 100,000 +0.01(+87.50%)
Dec 04, 2012 0.0080 0.0080 0.0080 0.0080 3,300 -0.00(-27.27%)
Nov 30, 2012 0.0124 0.0124 0.0110 0.0110 85,000 +0.00(+10.00%)
Nov 29, 2012 0.0060 0.0100 0.0060 0.0100 273,700 +0.01(+185.71%)
Nov 27, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 26, 2012 0.0030 0.0030 0.0030 0.0030 3,350 +0.00(+0.00%)
Nov 21, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 20, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 13, 2012 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 09, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2012 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0030 0.0030 0.0030 0.0030 14,000 +0.00(+0.00%)
Nov 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 01, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 25, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2012 0.0021 0.0030 0.0021 0.0030 7,000 +0.00(+0.00%)
Oct 23, 2012 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 19, 2012 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Oct 17, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Oct 11, 2012 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.