Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0003 0.0403 0.0003 0.0003 43,100 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0003 0.0003 28,650 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 29,589 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0003 0.0003 217,935 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0005 0.0001 0.0003 113,750 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 180,735 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0003 0 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 11, 2023 0.0003 0 +0.00(+0.00%)
Dec 06, 2023 0.0003 0 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 20,290 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0003 0.0001 0.0003 7,055 +0.00(+200.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 13,752 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 330 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 88,000 +0.00(+0.00%)
Nov 10, 2023 0.0001 0 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 982 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 50,468 +0.00(+0.00%)
Nov 02, 2023 0.0001 0 +0.00(+0.00%)
Oct 31, 2023 0.0001 0 -0.00(-66.67%)
Oct 25, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Oct 17, 2023 0.0003 0 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 26,020 +0.00(+0.00%)
Oct 12, 2023 0.0003 0 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 59,356 +0.00(+50.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 13,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.