Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0364 0.0651 0.0364 0.0578 1,434,979 +0.01(+28.44%)
Dec 30, 2021 0.0362 0.0450 0.0362 0.0450 729,015 +0.00(+9.76%)
Dec 29, 2021 0.0489 0.0489 0.0361 0.0410 535,068 -0.00(-10.87%)
Dec 28, 2021 0.0425 0.0490 0.0360 0.0460 1,049,418 +0.01(+15.00%)
Dec 27, 2021 0.0425 0.0465 0.0384 0.0400 681,894 -0.01(-19.68%)
Dec 23, 2021 0.0426 0.0500 0.0425 0.0498 533,295 +0.01(+16.08%)
Dec 22, 2021 0.0449 0.0500 0.0426 0.0429 322,401 -0.01(-14.03%)
Dec 21, 2021 0.0450 0.0500 0.0420 0.0499 345,970 +0.02(+43.39%)
Dec 20, 2021 0.0463 0.0500 0.0311 0.0348 1,035,443 -0.01(-22.67%)
Dec 17, 2021 0.0527 0.0558 0.0450 0.0450 511,168 -0.01(-14.45%)
Dec 16, 2021 0.0597 0.0600 0.0525 0.0526 417,703 -0.01(-10.85%)
Dec 15, 2021 0.0520 0.0597 0.0520 0.0590 141,703 +0.00(+0.17%)
Dec 14, 2021 0.0574 0.0598 0.0513 0.0589 347,550 +0.00(+0.51%)
Dec 13, 2021 0.0599 0.0600 0.0531 0.0586 620,213 -0.00(-2.33%)
Dec 10, 2021 0.0500 0.0630 0.0500 0.0600 989,545 +0.01(+18.58%)
Dec 09, 2021 0.0520 0.0560 0.0504 0.0506 793,215 -0.00(-2.69%)
Dec 08, 2021 0.0500 0.0640 0.0500 0.0520 852,275 +0.00(+2.97%)
Dec 07, 2021 0.0530 0.0800 0.0489 0.0505 884,450 -0.01(-14.84%)
Dec 06, 2021 0.0655 0.0799 0.0500 0.0593 618,518 -0.01(-9.47%)
Dec 03, 2021 0.0750 0.0830 0.0612 0.0655 364,421 +0.00(+6.50%)
Dec 02, 2021 0.0800 0.0849 0.0610 0.0615 385,558 -0.01(-17.00%)
Dec 01, 2021 0.0900 0.0900 0.0741 0.0741 175,965 -0.01(-7.38%)
Nov 30, 2021 0.0756 0.0855 0.0755 0.0800 407,438 -0.00(-5.77%)
Nov 29, 2021 0.0850 0.0900 0.0800 0.0849 228,035 +0.01(+6.39%)
Nov 26, 2021 0.0810 0.0810 0.0750 0.0798 141,038 -0.00(-3.86%)
Nov 24, 2021 0.0805 0.0850 0.0680 0.0830 654,661 +0.00(+0.24%)
Nov 23, 2021 0.0901 0.0976 0.0801 0.0828 349,912 -0.01(-14.99%)
Nov 22, 2021 0.0933 0.1000 0.0761 0.0974 467,417 +0.00(+3.40%)
Nov 19, 2021 0.1011 0.1022 0.0900 0.0942 485,179 -0.00(-3.88%)
Nov 18, 2021 0.0970 0.0980 0.0980 0.0980 121,054 -0.00(-2.00%)
Nov 17, 2021 0.1065 0.1150 0.0950 0.1000 107,070 +0.00(+2.67%)
Nov 16, 2021 0.0980 0.0997 0.0950 0.0974 62,430 -0.00(-2.01%)
Nov 15, 2021 0.1034 0.1150 0.0950 0.0994 202,817 -0.01(-8.97%)
Nov 12, 2021 0.1000 0.1197 0.1000 0.1092 113,627 +0.00(+1.68%)
Nov 11, 2021 0.1000 0.1249 0.0900 0.1074 859,865 +0.01(+6.87%)
Nov 09, 2021 0.1010 0.1010 0.0925 0.1005 43,659 -0.00(-0.50%)
Nov 08, 2021 0.1100 0.1140 0.0980 0.1010 379,031 -0.01(-8.01%)
Nov 05, 2021 0.1003 0.1137 0.1003 0.1098 34,460 -0.00(-0.18%)
Nov 04, 2021 0.0905 0.1100 0.0905 0.1100 215,682 +0.01(+4.76%)
Nov 03, 2021 0.0991 0.1099 0.0982 0.1050 154,704 +0.00(+5.00%)
Nov 02, 2021 0.1075 0.1075 0.0920 0.1000 330,690 +0.01(+9.05%)
Nov 01, 2021 0.0954 0.0996 0.0910 0.0917 252,257 -0.01(-5.27%)
Oct 29, 2021 0.0955 0.1074 0.0951 0.0968 154,689 -0.00(-3.20%)
Oct 28, 2021 0.1000 0.1078 0.0910 0.1000 235,467 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1099 0.0930 0.1000 173,800 -0.00(-2.44%)
Oct 26, 2021 0.1000 0.1205 0.1025 1,068,248 -0.00(-3.30%)
Oct 25, 2021 0.1100 0.1100 0.1010 0.1060 94,699 +0.00(+0.95%)
Oct 22, 2021 0.1100 0.1100 0.0900 0.1050 414,651 -0.00(-4.46%)
Oct 21, 2021 0.1200 0.1200 0.0900 0.1099 1,015,025 -0.01(-8.42%)
Oct 20, 2021 0.1240 0.1300 0.1200 0.1200 134,345 -0.00(-2.99%)
Oct 19, 2021 0.1234 0.1250 0.1200 0.1237 53,752 -0.00(-0.24%)
Oct 18, 2021 0.1200 0.1445 0.1100 0.1240 342,516 -0.02(-14.31%)
Oct 15, 2021 0.1320 0.1447 0.1191 0.1447 85,172 +0.00(+0.21%)
Oct 14, 2021 0.1350 0.1447 0.1350 0.1444 54,800 +0.00(+3.22%)
Oct 13, 2021 0.1331 0.1590 0.1331 0.1399 23,936 -0.01(-4.77%)
Oct 12, 2021 0.1320 0.1469 0.1320 0.1469 53,500 +0.00(+0.62%)
Oct 11, 2021 0.1350 0.1470 0.1320 0.1460 77,480 +0.01(+3.55%)
Oct 08, 2021 0.1456 0.1490 0.1350 0.1410 209,463 +0.00(+0.64%)
Oct 07, 2021 0.1500 0.1522 0.1260 0.1401 211,332 -0.01(-6.60%)
Oct 06, 2021 0.1488 0.1599 0.1301 0.1500 430,025 -0.01(-4.03%)
Oct 05, 2021 0.1523 0.1599 0.1475 0.1563 60,083 +0.00(+0.51%)
Oct 04, 2021 0.1777 0.1900 0.1523 0.1555 180,477 -0.03(-18.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.