Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0610 0.0610 0.0610 440,292 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0900 0.0610 0.0610 440,292 -0.01(-12.86%)
Dec 29, 2020 0.0650 0.0750 0.0600 0.0700 1,279,713 -0.00(-2.78%)
Dec 28, 2020 0.0900 0.1000 0.0720 0.0720 330,423 -0.02(-19.10%)
Dec 24, 2020 0.0900 0.0900 0.0800 0.0890 63,800 -0.00(-1.11%)
Dec 23, 2020 0.0900 0.1000 0.0650 0.0900 333,106 -0.00(-1.10%)
Dec 22, 2020 0.1000 0.1000 0.0910 0.0910 173,915 -0.01(-9.00%)
Dec 21, 2020 0.0940 0.1100 0.0910 0.1000 200,387 +0.01(+6.38%)
Dec 18, 2020 0.1000 0.1000 0.0900 0.0940 373,800 -0.01(-6.00%)
Dec 17, 2020 0.1000 0.1100 0.1000 0.1000 197,383 -0.01(-9.09%)
Dec 16, 2020 0.1250 0.1250 0.1100 0.1100 163,958 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1300 0.1000 0.1100 189,426 -0.01(-8.33%)
Dec 14, 2020 0.1200 0.1300 0.0900 0.1200 215,826 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1300 0.1000 0.1200 395,600 +0.02(+20.00%)
Dec 10, 2020 0.1300 0.1500 0.0950 0.1000 1,193,543 -0.03(-23.08%)
Dec 09, 2020 0.1400 0.1600 0.1200 0.1300 34,590 -0.01(-3.70%)
Dec 08, 2020 0.1120 0.1600 0.1100 0.1350 270,833 +0.02(+12.50%)
Dec 07, 2020 0.1100 0.1500 0.1100 0.1200 120,471 -0.02(-14.29%)
Dec 04, 2020 0.1100 0.1500 0.1100 0.1400 299,500 -0.01(-6.67%)
Dec 03, 2020 0.1450 0.1500 0.1100 0.1500 118,880 +0.00(+0.00%)
Dec 02, 2020 0.1500 0.1500 0.1010 0.1500 76,127 +0.03(+25.00%)
Dec 01, 2020 0.1300 0.1500 0.1200 0.1200 135,075 -0.02(-14.29%)
Nov 30, 2020 0.1475 0.1500 0.1300 0.1400 31,485 -0.01(-6.67%)
Nov 27, 2020 0.1500 0.1500 0.1500 0.1500 42,500 +0.01(+7.14%)
Nov 25, 2020 0.1600 0.1600 0.1300 0.1400 81,600 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1200 0.1400 122,445 -0.02(-12.50%)
Nov 23, 2020 0.1690 0.1690 0.1300 0.1600 18,630 -0.01(-5.33%)
Nov 20, 2020 0.1000 0.1700 0.1000 0.1690 198,100 +0.01(+5.63%)
Nov 19, 2020 0.1305 0.1600 0.1305 0.1600 101,165 +0.02(+14.29%)
Nov 18, 2020 0.1600 0.1600 0.1300 0.1400 281,221 -0.02(-12.50%)
Nov 17, 2020 0.1400 0.1600 0.1200 0.1600 104,169 +0.01(+6.67%)
Nov 16, 2020 0.1500 0.1664 0.1200 0.1500 242,431 -0.02(-11.76%)
Nov 13, 2020 0.1750 0.1750 0.1610 0.1700 49,000 -0.01(-5.56%)
Nov 12, 2020 0.1790 0.1800 0.1700 0.1800 63,850 +0.01(+5.88%)
Nov 11, 2020 0.1600 0.2000 0.1600 0.1700 43,864 +0.01(+3.09%)
Nov 10, 2020 0.1650 0.1700 0.1500 0.1649 59,321 -0.01(-3.00%)
Nov 09, 2020 0.1600 0.1700 0.1500 0.1700 190,369 +0.00(+0.00%)
Nov 06, 2020 0.1700 0.1700 0.1606 0.1700 48,300 +0.00(+0.00%)
Nov 05, 2020 0.1700 0.1750 0.1650 0.1700 27,700 +0.00(+0.00%)
Nov 04, 2020 0.1800 0.1800 0.1700 0.1700 68,313 -0.01(-5.03%)
Nov 03, 2020 0.2000 0.2000 0.1700 0.1790 73,047 -0.01(-5.79%)
Nov 02, 2020 0.2000 0.2000 0.1800 0.1900 151,094 -0.01(-5.00%)
Oct 30, 2020 0.1850 0.2000 0.1850 0.2000 62,300 +0.00(+0.00%)
Oct 29, 2020 0.1820 0.2100 0.1820 0.2000 14,513 -0.03(-13.01%)
Oct 28, 2020 0.2100 0.2350 0.1800 0.2299 73,888 +0.01(+4.50%)
Oct 27, 2020 0.2090 0.2250 0.1800 0.2200 72,858 +0.00(+0.00%)
Oct 26, 2020 0.2100 0.2400 0.1700 0.2200 11,068 +0.01(+4.76%)
Oct 23, 2020 0.2425 0.2425 0.2100 0.2100 5,300 -0.02(-8.70%)
Oct 22, 2020 0.2380 0.2380 0.2300 0.2300 14,650 +0.00(+0.00%)
Oct 21, 2020 0.2350 0.2400 0.2000 0.2300 101,826 +0.00(+0.48%)
Oct 20, 2020 0.2390 0.2500 0.1200 0.2289 72,690 +0.00(+1.73%)
Oct 19, 2020 0.2700 0.2700 0.2250 0.2250 24,350 -0.02(-10.00%)
Oct 16, 2020 0.2490 0.2700 0.2251 0.2500 16,500 +0.01(+4.17%)
Oct 15, 2020 0.2200 0.2600 0.2200 0.2400 57,400 +0.00(+0.00%)
Oct 14, 2020 0.2500 0.2500 0.2100 0.2400 59,240 -0.01(-4.00%)
Oct 13, 2020 0.2230 0.2690 0.2230 0.2500 21,061 +0.02(+6.38%)
Oct 12, 2020 0.1000 0.2800 0.1000 0.2350 80,815 -0.05(-16.07%)
Oct 09, 2020 0.2600 0.2800 0.2270 0.2800 75,800 +0.00(+0.00%)
Oct 08, 2020 0.2250 0.2800 0.2220 0.2800 122,853 +0.05(+21.74%)
Oct 07, 2020 0.2210 0.2500 0.2200 0.2300 70,122 +0.00(+0.00%)
Oct 06, 2020 0.2390 0.2500 0.2100 0.2300 243,753 +0.01(+4.55%)
Oct 05, 2020 0.2000 0.2300 0.1800 0.2200 153,730 +0.04(+22.22%)
Oct 02, 2020 0.1650 0.1800 0.1500 0.1800 280,800 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.