Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9650 0.9650 0.8500 0.9200 103,600 +0.07(+8.24%)
Dec 28, 2018 0.9058 0.9550 0.8495 0.8500 142,400 -0.06(-6.08%)
Dec 27, 2018 0.9000 0.9599 0.8800 0.9050 71,465 -0.02(-2.52%)
Dec 26, 2018 0.9600 0.9600 0.8600 0.9284 34,676 -0.03(-3.29%)
Dec 24, 2018 0.9465 0.9650 0.9000 0.9600 32,200 +0.01(+1.43%)
Dec 21, 2018 0.8200 0.9465 0.8200 0.9465 95,400 +0.13(+15.43%)
Dec 20, 2018 0.9125 0.9125 0.7900 0.8200 209,462 -0.10(-10.86%)
Dec 19, 2018 0.8975 0.9600 0.8500 0.9199 131,980 +0.02(+2.78%)
Dec 18, 2018 0.9700 0.9700 0.8800 0.8950 101,255 -0.07(-7.73%)
Dec 17, 2018 1.020 1.030 0.9300 0.9700 115,677 -0.06(-5.83%)
Dec 14, 2018 0.9850 1.040 0.9700 1.030 127,300 +0.06(+5.64%)
Dec 13, 2018 1.020 1.020 0.9400 0.9750 69,413 -0.05(-4.41%)
Dec 12, 2018 1.040 1.055 0.9500 1.020 109,062 -0.02(-1.92%)
Dec 11, 2018 1.050 1.050 0.9500 1.040 47,083 +0.02(+1.81%)
Dec 10, 2018 1.079 1.100 1.000 1.022 53,746 -0.05(-4.53%)
Dec 07, 2018 1.030 1.070 1.000 1.070 142,000 +0.06(+6.10%)
Dec 06, 2018 0.9900 1.070 0.9300 1.008 155,424 +0.05(+5.05%)
Dec 04, 2018 0.9290 0.9625 0.8850 0.9600 119,200 +0.04(+4.79%)
Dec 03, 2018 0.9750 0.9900 0.9000 0.9161 114,419 -0.06(-5.88%)
Nov 30, 2018 1.030 1.048 0.9000 0.9733 103,600 -0.08(-7.30%)
Nov 29, 2018 0.8375 1.090 0.8375 1.050 235,655 +0.21(+25.00%)
Nov 28, 2018 0.8400 0.8400 0.8100 0.8400 113,757 -0.02(-1.75%)
Nov 27, 2018 0.8700 0.8700 0.7700 0.8550 338,694 -0.03(-2.84%)
Nov 26, 2018 0.8900 0.9000 0.8600 0.8800 180,920 -0.02(-2.22%)
Nov 23, 2018 0.9000 0.9200 0.8700 0.9000 172,000 -0.02(-2.17%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 -0.01(-0.61%)
Nov 20, 2018 0.9400 0.9400 0.8100 0.9256 215,312 -0.03(-3.58%)
Nov 19, 2018 1.000 1.050 0.9550 0.9600 191,626 -0.05(-4.95%)
Nov 16, 2018 0.9900 1.060 0.9900 1.010 153,700 +0.01(+1.05%)
Nov 15, 2018 0.9900 1.050 0.9701 0.9995 219,359 -0.06(-5.62%)
Nov 14, 2018 1.120 1.170 1.000 1.059 91,072 -0.06(-5.45%)
Nov 13, 2018 0.9800 1.150 0.9501 1.120 140,495 +0.14(+14.71%)
Nov 12, 2018 1.060 1.060 0.9764 0.9764 95,614 -0.08(-7.89%)
Nov 09, 2018 1.100 1.125 1.000 1.060 128,800 -0.02(-1.85%)
Nov 08, 2018 1.100 1.160 1.050 1.080 102,026 -0.01(-0.92%)
Nov 07, 2018 1.075 1.140 1.050 1.090 108,085 -0.02(-2.24%)
Nov 06, 2018 1.100 1.200 1.040 1.115 119,415 +0.01(+1.36%)
Nov 05, 2018 1.110 1.180 1.030 1.100 285,892 -0.10(-8.33%)
Nov 02, 2018 1.320 1.320 1.130 1.200 277,700 -0.10(-7.69%)
Nov 01, 2018 1.360 1.360 1.245 1.300 140,945 -0.05(-3.70%)
Oct 31, 2018 1.450 1.480 1.310 1.350 211,658 -0.07(-4.93%)
Oct 30, 2018 1.470 1.540 1.400 1.420 158,353 -0.05(-3.40%)
Oct 29, 2018 1.560 1.580 1.400 1.470 104,019 -0.09(-5.77%)
Oct 26, 2018 1.490 1.560 1.420 1.560 123,800 +0.06(+4.00%)
Oct 25, 2018 1.505 1.505 1.380 1.500 111,539 -0.03(-1.96%)
Oct 24, 2018 1.550 1.550 1.450 1.530 125,111 -0.04(-2.55%)
Oct 23, 2018 1.580 1.600 1.500 1.570 120,616 -0.02(-1.26%)
Oct 22, 2018 1.540 1.590 1.490 1.590 45,449 -0.01(-0.63%)
Oct 19, 2018 1.600 1.600 1.500 1.600 105,000 +0.00(+0.00%)
Oct 18, 2018 1.640 1.670 1.500 1.600 91,380 -0.03(-1.84%)
Oct 17, 2018 1.600 1.669 1.530 1.630 141,644 +0.03(+1.87%)
Oct 16, 2018 1.720 1.740 1.520 1.600 194,962 -0.11(-6.30%)
Oct 15, 2018 1.510 1.810 1.500 1.708 271,456 +0.20(+12.89%)
Oct 12, 2018 1.500 1.540 1.450 1.512 89,300 -0.04(-2.39%)
Oct 11, 2018 1.565 1.660 1.440 1.550 211,976 -0.09(-5.49%)
Oct 10, 2018 1.700 1.740 1.520 1.639 144,578 -0.06(-3.53%)
Oct 09, 2018 1.840 1.840 1.600 1.700 201,280 -0.12(-6.57%)
Oct 08, 2018 1.850 1.850 1.770 1.819 99,284 -0.02(-1.14%)
Oct 05, 2018 1.820 1.850 1.750 1.840 49,200 +0.02(+1.10%)
Oct 04, 2018 1.890 1.920 1.810 1.820 115,241 -0.07(-3.70%)
Oct 03, 2018 1.900 1.920 1.770 1.890 156,500 +0.00(+0.00%)
Oct 02, 2018 1.920 1.920 1.860 1.890 30,495 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.