Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 27, 2016 1.580 1.580 1.550 1.560 3,078 -0.02(-1.27%)
Dec 23, 2016 1.580 1.580 1.580 0 -0.24(-13.19%)
Dec 22, 2016 1.750 1.820 1.750 1.820 1,700 +0.07(+4.00%)
Dec 21, 2016 1.700 1.820 1.700 1.750 2,110 +0.09(+5.42%)
Dec 20, 2016 1.650 1.660 1.560 1.660 2,365 -0.09(-5.14%)
Dec 19, 2016 1.800 1.820 1.710 1.750 7,664 +0.20(+12.90%)
Dec 16, 2016 1.650 1.680 1.550 1.550 3,807 -0.18(-10.25%)
Dec 15, 2016 1.639 1.727 1.600 1.727 2,800 +0.05(+2.98%)
Dec 14, 2016 1.700 1.750 1.600 1.677 10,390 -0.10(-5.63%)
Dec 13, 2016 1.650 1.777 1.650 1.777 1,164 +0.09(+5.38%)
Dec 12, 2016 1.760 1.800 1.640 1.686 4,190 -0.07(-4.19%)
Dec 09, 2016 1.758 1.850 1.758 1.760 910 -0.02(-1.12%)
Dec 08, 2016 1.650 1.780 1.650 1.780 908 +0.04(+2.11%)
Dec 07, 2016 1.549 1.743 1.549 1.743 4,000 +0.17(+10.86%)
Dec 06, 2016 1.572 1.572 1.572 1.572 510 +0.13(+9.34%)
Dec 05, 2016 1.400 1.561 1.400 1.438 11,750 +0.04(+3.23%)
Dec 02, 2016 1.500 1.500 1.170 1.393 4,503 -0.18(-11.66%)
Nov 30, 2016 1.577 1.577 1.577 0 -0.02(-1.44%)
Nov 29, 2016 1.620 1.620 1.600 1.600 261 -0.05(-3.03%)
Nov 28, 2016 1.650 1.650 1.615 1.650 2,062 +0.00(+0.00%)
Nov 25, 2016 1.650 1.730 1.650 1.650 1,830 +0.00(+0.00%)
Nov 23, 2016 1.650 1.650 1.650 0 -0.04(-2.37%)
Nov 22, 2016 1.510 1.690 1.500 1.690 9,139 +0.18(+11.92%)
Nov 21, 2016 1.510 1.510 1.510 1.510 6,194 +0.00(+0.00%)
Nov 18, 2016 1.500 1.510 1.488 1.510 6,938 +0.11(+7.86%)
Nov 17, 2016 1.510 1.510 1.400 1.400 3,180 +0.00(+0.00%)
Nov 16, 2016 1.420 1.510 1.250 1.400 6,800 -0.03(-1.89%)
Nov 15, 2016 1.373 1.427 1.373 1.427 892 +0.02(+1.65%)
Nov 14, 2016 1.230 1.420 1.230 1.404 1,950 +0.18(+15.07%)
Nov 11, 2016 1.450 1.450 1.220 1.220 4,200 -0.08(-6.15%)
Nov 10, 2016 1.430 1.480 1.300 1.300 4,950 -0.17(-11.56%)
Nov 09, 2016 1.369 1.470 1.369 1.470 4,330 +0.14(+10.53%)
Nov 08, 2016 1.280 1.380 1.280 1.330 41,119 +0.04(+3.10%)
Nov 07, 2016 1.290 1.290 1.290 1.290 17,180 +0.01(+0.78%)
Nov 04, 2016 1.245 1.290 1.245 1.280 721 -0.01(-0.78%)
Nov 03, 2016 1.241 1.290 1.123 1.290 2,653 +0.01(+0.78%)
Nov 02, 2016 1.280 1.280 1.280 1.280 3,939 -0.01(-0.78%)
Nov 01, 2016 1.280 1.290 1.249 1.290 3,883 +0.01(+0.78%)
Oct 26, 2016 1.280 1.280 1.280 1 +0.18(+16.36%)
Oct 25, 2016 1.177 1.290 1.100 1.100 10,149 -0.01(-0.90%)
Oct 24, 2016 1.300 1.340 0.9000 1.110 12,477 -0.18(-13.95%)
Oct 21, 2016 1.290 1.290 1.290 1.290 700 +0.01(+1.02%)
Oct 20, 2016 1.220 1.300 1.200 1.277 3,254 +0.08(+6.42%)
Oct 19, 2016 1.110 1.300 1.090 1.200 8,965 +0.10(+8.92%)
Oct 18, 2016 0.9900 1.250 0.9400 1.102 10,209 +0.11(+11.28%)
Oct 17, 2016 0.9490 0.9900 0.9490 0.9900 6,135 +0.09(+10.00%)
Oct 14, 2016 0.9200 0.9200 0.9000 0.9000 3,225 +0.00(+0.00%)
Oct 13, 2016 0.8115 0.9000 0.8115 0.9000 6,800 +0.10(+12.50%)
Oct 12, 2016 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.49%)
Oct 11, 2016 0.7730 0.7730 0.7730 0.7730 1,000 -0.05(-6.53%)
Oct 10, 2016 0.8270 0.8270 0.8270 0.8270 400 +0.00(+0.00%)
Oct 07, 2016 0.6100 0.8500 0.6100 0.8270 17,350 +0.22(+35.57%)
Oct 06, 2016 0.6100 0.6100 0.6100 0.6100 700 +0.01(+1.67%)
Oct 04, 2016 0.6000 0.6000 0.6000 1 -0.11(-15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.