Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0401 0.0580 0.0401 0.0580 55,088 -0.00(-0.68%)
Dec 29, 2022 0.0545 0.0590 0.0400 0.0584 45,781 +0.02(+47.85%)
Dec 28, 2022 0.0400 0.0590 0.0390 0.0395 75,669 -0.00(-10.23%)
Dec 27, 2022 0.0420 0.0650 0.0420 0.0440 21,092 -0.01(-20.00%)
Dec 23, 2022 0.0550 0.0550 0.0550 0.0550 13,435 +0.00(+0.00%)
Dec 22, 2022 0.0420 0.0650 0.0420 0.0550 25,291 -0.00(-8.33%)
Dec 21, 2022 0.0500 0.0650 0.0402 0.0600 88,243 +0.01(+20.00%)
Dec 20, 2022 0.0490 0.0500 0.0400 0.0500 141,666 +0.00(+2.04%)
Dec 19, 2022 0.0501 0.0600 0.0450 0.0490 510,655 -0.01(-12.50%)
Dec 16, 2022 0.0600 0.0600 0.0500 0.0560 93,437 -0.01(-14.37%)
Dec 15, 2022 0.0500 0.0680 0.0412 0.0654 300,460 -0.00(-5.22%)
Dec 14, 2022 0.0500 0.0830 0.0424 0.0690 513,879 -0.01(-13.75%)
Dec 13, 2022 0.0850 0.0850 0.0630 0.0800 246,439 +0.00(+0.00%)
Dec 12, 2022 0.0751 0.0820 0.0606 0.0800 291,013 -0.01(-13.42%)
Dec 09, 2022 0.0810 0.1075 0.0800 0.0924 422,047 -0.02(-14.05%)
Dec 08, 2022 0.1200 0.1200 0.0900 0.1075 558,992 +0.00(+0.00%)
Dec 07, 2022 0.1683 0.1740 0.0900 0.1075 1,450,647 -0.05(-33.64%)
Dec 06, 2022 0.1800 0.1900 0.1260 0.1620 2,020,496 -0.01(-7.43%)
Dec 05, 2022 0.1700 0.1820 0.1500 0.1750 388,964 +0.02(+10.06%)
Dec 02, 2022 0.0951 0.1700 0.0856 0.1590 1,373,938 +0.05(+44.68%)
Dec 01, 2022 0.1300 0.1300 0.0760 0.1099 1,480,988 -0.02(-15.46%)
Nov 30, 2022 0.1990 0.1990 0.0916 0.1300 3,172,911 -0.06(-31.58%)
Nov 29, 2022 0.2050 0.2100 0.1600 0.1900 1,366,182 -0.01(-5.00%)
Nov 28, 2022 0.1980 0.2240 0.1620 0.2000 1,600,552 +0.00(+1.01%)
Nov 25, 2022 0.1900 0.1980 0.1452 0.1980 1,449,654 +0.01(+7.03%)
Nov 23, 2022 0.1250 0.1900 0.1250 0.1850 3,016,583 +0.06(+48.00%)
Nov 22, 2022 0.0830 0.1250 0.0830 0.1250 1,464,672 +0.05(+78.57%)
Nov 21, 2022 0.0736 0.0920 0.0620 0.0700 775,815 +0.00(+1.45%)
Nov 18, 2022 0.0300 0.0748 0.0300 0.0690 2,832,213 +0.04(+109.09%)
Nov 17, 2022 0.0250 0.0349 0.0230 0.0330 213,116 +0.01(+60.98%)
Nov 16, 2022 0.0205 0.0250 0.0205 0.0205 9,711 -0.00(-18.00%)
Nov 15, 2022 0.0220 0.0250 0.0201 0.0250 293,944 +0.00(+0.00%)
Nov 14, 2022 0.0220 0.0250 0.0220 0.0250 11,500 +0.00(+13.64%)
Nov 11, 2022 0.0290 0.0290 0.0220 0.0220 49,319 -0.00(-4.35%)
Nov 10, 2022 0.0250 0.0300 0.0220 0.0230 78,650 -0.00(-4.17%)
Nov 09, 2022 0.0270 0.0270 0.0240 0.0240 157,169 +0.00(+4.35%)
Nov 08, 2022 0.0250 0.0250 0.0230 0.0230 56,864 +0.00(+4.55%)
Nov 07, 2022 0.0220 0.0220 0.0220 0.0220 9,866 +0.00(+0.00%)
Nov 04, 2022 0.0220 0.0220 0.0220 0.0220 34,482 -0.00(-12.00%)
Nov 03, 2022 0.0220 0.0250 0.0220 0.0250 55,870 -0.00(-10.71%)
Nov 02, 2022 0.0290 0.0290 0.0280 0.0280 80,250 +0.00(+0.00%)
Nov 01, 2022 0.0220 0.0280 0.0220 0.0280 13,000 +0.01(+27.27%)
Oct 31, 2022 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Oct 27, 2022 0.0220 0 +0.00(+10.00%)
Oct 26, 2022 0.0280 0.0280 0.0200 0.0200 63,761 -0.01(-20.00%)
Oct 25, 2022 0.0220 0.0280 0.0220 0.0250 63,837 +0.00(+0.40%)
Oct 24, 2022 0.0249 0.0249 0.0249 0.0249 34,353 +0.00(+18.57%)
Oct 21, 2022 0.0270 0.0280 0.0210 0.0210 63,050 +0.00(+0.00%)
Oct 20, 2022 0.0280 0.0280 0.0210 0.0210 30,530 -0.01(-23.64%)
Oct 19, 2022 0.0230 0.0275 0.0201 0.0275 51,925 -0.00(-8.33%)
Oct 18, 2022 0.0242 0.0329 0.0220 0.0300 108,782 +0.01(+42.18%)
Oct 17, 2022 0.0489 0.0489 0.0200 0.0211 337,793 -0.01(-33.86%)
Oct 14, 2022 0.0222 0.0319 0.0222 0.0319 396,799 +0.01(+22.69%)
Oct 13, 2022 0.0232 0.0270 0.0232 0.0260 49,569 -0.00(-7.14%)
Oct 12, 2022 0.0223 0.0300 0.0223 0.0280 209,269 -0.00(-6.67%)
Oct 11, 2022 0.0210 0.0300 0.0210 0.0300 371,398 -0.00(-4.15%)
Oct 10, 2022 0.0313 0.0313 0.0313 0.0313 7,700 -0.00(-7.94%)
Oct 07, 2022 0.0305 0.0340 0.0152 0.0340 521,429 -0.01(-15.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0355 0.0400 120,427 +0.00(+14.29%)
Oct 04, 2022 0.0305 0.0350 0.0305 0.0350 21,500 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.