Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.9878 +0.0123 (+1.26%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3955 0.3958 0.3827 0.3958 5,400 +0.00(+0.15%)
Dec 30, 2019 0.3875 0.4115 0.3870 0.3952 17,765 +0.01(+2.04%)
Dec 27, 2019 0.3851 0.3928 0.3792 0.3873 4,500 +0.04(+12.26%)
Dec 23, 2019 0.3450 0.3450 0.3450 0 +0.01(+1.77%)
Dec 20, 2019 0.3372 0.3400 0.3372 0.3390 5,000 -0.01(-4.10%)
Dec 19, 2019 0.3369 0.3535 0.3256 0.3535 13,495 -0.02(-4.23%)
Dec 17, 2019 0.3691 0.3691 0.3691 0 +0.06(+19.33%)
Dec 16, 2019 0.3093 0.3093 0.3093 0.3093 5,000 +0.00(+0.42%)
Dec 13, 2019 0.3080 0.3080 0.3003 0.3080 38,400 -0.00(-0.65%)
Dec 11, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 10, 2019 0.2900 0.2900 0.2900 0.2900 3,400 +0.02(+5.80%)
Dec 09, 2019 0.2700 0.2759 0.2700 0.2741 4,500 +0.03(+11.38%)
Dec 03, 2019 0.2461 0.2461 0.2461 0 +0.02(+10.36%)
Nov 29, 2019 0.2230 0.2230 0.2230 0 -0.01(-4.09%)
Nov 27, 2019 0.2429 0.2446 0.2325 0.2325 18,800 -0.00(-0.64%)
Nov 26, 2019 0.2170 0.2365 0.2170 0.2340 6,500 +0.03(+13.37%)
Nov 25, 2019 0.2204 0.2204 0.2064 0.2064 5,840 -0.02(-8.27%)
Nov 21, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Nov 15, 2019 0.2100 0.2100 0.2100 0 -0.02(-9.68%)
Nov 14, 2019 0.2360 0.2400 0.2325 0.2325 4,200 -0.01(-3.04%)
Nov 13, 2019 0.2398 0.2398 0.2398 0.2398 2,500 +0.01(+2.92%)
Nov 12, 2019 0.2329 0.2330 0.2329 0.2330 5,000 +0.01(+3.33%)
Nov 08, 2019 0.2255 0.2255 0.2255 0 -0.02(-6.43%)
Nov 01, 2019 0.2410 0.2410 0.2410 0 -0.01(-5.12%)
Oct 31, 2019 0.2330 0.2550 0.2330 0.2540 48,000 +0.03(+14.93%)
Oct 30, 2019 0.2250 0.2250 0.2210 0.2210 9,000 -0.00(-1.03%)
Oct 29, 2019 0.2375 0.2375 0.2233 0.2233 21,000 -0.01(-2.91%)
Oct 28, 2019 0.2300 0.2300 0.2250 0.2300 16,500 -0.01(-5.74%)
Oct 24, 2019 0.2440 0.2440 0.2440 0 -0.05(-15.86%)
Oct 21, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.97%)
Oct 18, 2019 0.2844 0.2844 0.2844 60 +0.00(+0.00%)
Oct 17, 2019 0.2740 0.2844 0.2740 0.2844 13,700 -0.01(-2.07%)
Oct 16, 2019 0.2904 0.2904 0.2904 0.2904 1,400 +0.02(+5.60%)
Oct 15, 2019 0.2840 0.3111 0.2750 0.2750 21,000 -0.05(-14.86%)
Oct 07, 2019 0.3230 0.3230 0.3230 0 +0.02(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.