Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ESGLF )

0.0357 +0.0012 (+3.48%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1440 0 +0.01(+5.88%)
Dec 27, 2023 0.1360 0.1360 0.1360 0.1360 5,000 +0.02(+13.33%)
Dec 22, 2023 0.1200 1 +0.00(+3.00%)
Dec 21, 2023 0.1170 0.1170 0.1165 0.1165 14,000 -0.00(-0.60%)
Dec 15, 2023 0.1172 0 -0.00(-2.41%)
Dec 14, 2023 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+0.00%)
Dec 13, 2023 0.1201 0.1201 0.1201 0.1201 1,000 +0.01(+4.34%)
Dec 12, 2023 0.1151 0.1151 0.1151 0.1151 1,500 -0.00(-1.20%)
Dec 11, 2023 0.1200 0.1200 0.1165 0.1165 15,000 -0.00(-3.08%)
Dec 08, 2023 0.1202 0.1202 0.1202 0.1202 4,000 +0.00(+1.86%)
Dec 07, 2023 0.1181 0.1184 0.1177 0.1180 25,350 -0.01(-6.05%)
Dec 06, 2023 0.1256 0.1256 0.1256 0.1256 650 +0.01(+8.56%)
Dec 05, 2023 0.1157 0.1157 0.1157 0.1157 1,100 +0.00(+1.94%)
Dec 01, 2023 0.1135 0 +0.00(+0.35%)
Nov 30, 2023 0.1250 0.1250 0.1131 0.1131 39,000 -0.00(-3.74%)
Nov 29, 2023 0.1181 0.1181 0.1175 0.1175 20,000 +0.00(+0.00%)
Nov 28, 2023 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
Nov 27, 2023 0.1210 0.1210 0.1175 0.1175 36,662 +0.01(+9.61%)
Nov 22, 2023 0.1072 0 -0.01(-8.77%)
Nov 17, 2023 0.1175 0 -0.00(-2.08%)
Nov 14, 2023 0.1200 10,000 -0.00(-0.66%)
Nov 13, 2023 0.1208 0.1208 0.1208 0.1208 5,085 +0.02(+17.17%)
Nov 09, 2023 0.1031 0 -0.02(-16.72%)
Nov 08, 2023 0.1225 0.1238 0.1225 0.1238 10,000 -0.00(-2.90%)
Nov 03, 2023 0.1275 0 -0.00(-3.41%)
Nov 01, 2023 0.1320 0 +0.00(+1.54%)
Oct 31, 2023 0.1300 0.1300 0.1300 0.1300 37,000 +0.00(+0.00%)
Oct 27, 2023 0.1300 0 +0.01(+4.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 33,000 +0.01(+4.17%)
Oct 24, 2023 0.1200 0 -0.00(-2.04%)
Oct 23, 2023 0.1300 0.1300 0.1225 0.1225 10,000 -0.01(-5.77%)
Oct 20, 2023 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-5.11%)
Oct 18, 2023 0.1370 0 +0.00(+3.47%)
Oct 17, 2023 0.1275 0.1324 0.1275 0.1324 25,035 -0.01(-4.06%)
Oct 12, 2023 0.1380 0 -0.00(-1.43%)
Oct 06, 2023 0.1400 0 +0.01(+7.36%)
Oct 04, 2023 0.1304 0 -0.01(-6.86%)
Oct 03, 2023 0.1350 0.1400 0.1350 0.1400 114,000 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.