Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

3.850 -0.040 (-1.03%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.200 5.200 3.840 5.060 5,495 -0.14(-2.69%)
Dec 29, 2022 5.202 5.202 5.120 5.200 13,028 +0.16(+3.07%)
Dec 28, 2022 5.020 5.050 5.020 5.045 3,777 +0.42(+8.96%)
Dec 27, 2022 4.630 4.630 4.630 4.630 1,540 -0.78(-14.42%)
Dec 23, 2022 5.050 5.410 5.050 5.410 7,414 +0.03(+0.56%)
Dec 22, 2022 5.380 5.380 5.380 5.380 110 +0.16(+3.07%)
Dec 21, 2022 5.220 5.220 5.220 5.220 121 +0.01(+0.19%)
Dec 20, 2022 5.210 5.210 5.210 5.210 759 +0.01(+0.19%)
Dec 19, 2022 5.360 5.360 5.200 5.200 2,510 +0.05(+0.97%)
Dec 16, 2022 5.150 5.150 5.150 5.150 602 -0.00(-0.10%)
Dec 15, 2022 5.270 5.270 5.155 5.155 1,950 +0.16(+3.10%)
Dec 14, 2022 5.200 5.250 5.000 5.000 400 -0.25(-4.71%)
Dec 13, 2022 4.352 5.247 4.340 5.247 3,503 +0.91(+20.90%)
Dec 12, 2022 3.930 4.340 3.930 4.340 1,158 -0.81(-15.73%)
Dec 09, 2022 5.150 5.150 5.150 5.150 100 +0.00(+0.00%)
Dec 08, 2022 5.195 5.195 5.150 5.150 3,801 +0.15(+3.00%)
Dec 07, 2022 5.000 5.000 5.000 5.000 1,758 -0.74(-12.89%)
Dec 05, 2022 5.740 0 +0.23(+4.17%)
Dec 02, 2022 5.400 5.510 5.400 5.510 2,182 +0.00(+0.00%)
Dec 01, 2022 5.510 5.510 5.510 5.510 810 -0.14(-2.48%)
Nov 30, 2022 5.550 5.650 5.550 5.650 1,849 +0.15(+2.73%)
Nov 29, 2022 4.110 5.500 4.110 5.500 424 +0.25(+4.76%)
Nov 28, 2022 5.250 5.250 5.250 5.250 224 +0.41(+8.45%)
Nov 25, 2022 3.930 4.841 3.930 4.841 200 -0.66(-11.99%)
Nov 22, 2022 5.500 12 +0.40(+7.84%)
Nov 21, 2022 5.100 5.410 5.100 5.100 531 +0.00(+0.00%)
Nov 17, 2022 5.100 0 +0.09(+1.80%)
Nov 15, 2022 5.010 58 +0.03(+0.60%)
Nov 14, 2022 4.370 4.980 4.370 4.980 1,170 +0.00(+0.00%)
Nov 11, 2022 4.980 4.980 4.980 4.980 543 +0.13(+2.68%)
Nov 10, 2022 5.000 5.000 4.850 4.850 1,055 -0.15(-3.00%)
Nov 08, 2022 5.000 40 +0.33(+7.07%)
Nov 07, 2022 4.670 4.670 4.670 4.670 730 +0.00(+0.00%)
Nov 04, 2022 4.670 4.670 4.670 4.670 300 +0.02(+0.43%)
Nov 01, 2022 4.650 22 -0.36(-7.19%)
Oct 31, 2022 5.010 5.010 5.010 5.010 1,001 +0.53(+11.83%)
Oct 27, 2022 4.480 37 +0.02(+0.45%)
Oct 26, 2022 4.460 4.460 4.460 4.460 100 +0.09(+2.06%)
Oct 25, 2022 4.390 4.700 4.370 4.370 432 -0.17(-3.74%)
Oct 20, 2022 4.540 30 -0.32(-6.58%)
Oct 19, 2022 4.860 4.860 4.860 4.860 1,000 +0.00(+0.00%)
Oct 18, 2022 4.900 4.900 4.860 4.860 430 -0.09(-1.92%)
Oct 17, 2022 4.955 4.955 4.955 4.955 221 +0.19(+3.88%)
Oct 14, 2022 4.770 4.770 4.770 4.770 1,600 +0.11(+2.28%)
Oct 12, 2022 4.663 1 -0.19(-3.86%)
Oct 10, 2022 4.851 3 -0.25(-4.89%)
Oct 05, 2022 5.100 0 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.