Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

3.610 -0.190 (-5.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.600 5.600 5.500 5.550 4,279 -0.02(-0.39%)
Dec 30, 2021 5.520 5.572 5.520 5.572 1,596 -0.08(-1.38%)
Dec 29, 2021 5.644 5.650 5.570 5.650 4,193 +0.07(+1.25%)
Dec 28, 2021 5.490 5.640 5.440 5.580 51,016 +0.16(+2.86%)
Dec 27, 2021 5.400 5.450 5.330 5.425 16,167 +0.04(+0.84%)
Dec 23, 2021 5.300 5.380 5.250 5.380 10,905 +0.13(+2.48%)
Dec 22, 2021 4.970 5.250 4.970 5.250 2,133 +0.11(+2.08%)
Dec 21, 2021 4.900 5.143 4.900 5.143 3,387 +0.05(+1.04%)
Dec 20, 2021 4.910 5.230 4.910 5.090 5,047 -0.03(-0.59%)
Dec 17, 2021 5.161 5.161 5.120 5.120 497 -0.21(-3.94%)
Dec 16, 2021 5.120 5.330 5.120 5.330 36,952 +0.13(+2.50%)
Dec 15, 2021 5.100 5.200 5.038 5.200 14,005 +0.18(+3.59%)
Dec 14, 2021 5.020 5.020 4.980 5.020 2,816 -0.11(-2.05%)
Dec 13, 2021 5.130 5.200 5.030 5.125 12,262 +0.16(+3.12%)
Dec 10, 2021 4.970 4.970 4.970 4.970 1,075 -0.06(-1.11%)
Dec 09, 2021 5.100 5.100 4.980 5.026 3,992 -0.09(-1.74%)
Dec 08, 2021 5.020 5.115 4.940 5.115 8,467 +0.17(+3.33%)
Dec 07, 2021 4.950 4.950 4.950 4.950 210 +0.03(+0.51%)
Dec 06, 2021 4.700 4.950 4.700 4.925 21,056 +0.46(+10.18%)
Dec 03, 2021 4.700 4.700 4.470 4.470 434 -0.14(-3.04%)
Dec 02, 2021 4.470 4.700 4.470 4.610 5,624 +0.12(+2.67%)
Dec 01, 2021 4.460 4.522 4.460 4.490 2,206 +0.19(+4.42%)
Nov 30, 2021 4.340 4.340 4.300 4.300 1,261 +0.00(+0.00%)
Nov 29, 2021 4.228 4.300 4.228 4.300 324 +0.00(+0.00%)
Nov 26, 2021 4.300 4.300 4.300 4.300 201 -0.15(-3.37%)
Nov 24, 2021 4.450 4.540 4.450 4.450 707 -0.09(-1.98%)
Nov 23, 2021 4.620 4.620 4.540 4.540 1,251 -0.25(-5.22%)
Nov 22, 2021 4.680 4.790 4.640 4.790 13,017 +0.20(+4.36%)
Nov 19, 2021 4.640 4.640 4.590 4.590 740 +0.05(+1.10%)
Nov 18, 2021 4.400 4.550 4.400 4.540 2,289 +0.11(+2.48%)
Nov 17, 2021 4.425 4.450 4.425 4.430 1,834 +0.10(+2.31%)
Nov 16, 2021 4.370 4.370 4.260 4.330 8,006 +0.33(+8.36%)
Nov 15, 2021 3.941 4.040 3.941 3.996 6,760 +0.07(+1.68%)
Nov 12, 2021 3.930 3.930 3.930 3.930 1,610 +0.00(+0.00%)
Nov 11, 2021 3.935 3.935 3.930 3.930 435 -0.16(-4.02%)
Nov 09, 2021 4.095 4.095 4.095 4.095 162 -0.03(-0.62%)
Nov 08, 2021 4.110 4.190 4.110 4.120 1,873 +0.07(+1.73%)
Nov 05, 2021 4.020 4.050 4.010 4.050 877 +0.02(+0.43%)
Nov 04, 2021 4.070 4.070 4.010 4.032 2,207 +0.04(+1.07%)
Nov 03, 2021 3.990 3.990 3.970 3.990 1,525 +0.03(+0.76%)
Nov 02, 2021 3.895 3.960 3.895 3.960 6,679 +0.06(+1.54%)
Nov 01, 2021 3.869 3.900 3.737 3.900 7,310 +0.16(+4.36%)
Oct 29, 2021 3.720 3.737 3.720 3.737 850 +0.13(+3.52%)
Oct 28, 2021 3.610 3.610 3.610 3.610 227 -0.02(-0.55%)
Oct 27, 2021 3.670 3.670 3.630 3.630 583 +0.02(+0.55%)
Oct 26, 2021 3.659 3.610 3.610 657 -0.06(-1.63%)
Oct 25, 2021 3.500 3.720 3.490 3.670 19,484 +0.37(+11.08%)
Oct 22, 2021 3.250 3.304 3.240 3.304 1,159 +0.10(+3.25%)
Oct 21, 2021 3.200 3.200 3.200 3.200 4,292 +0.03(+0.95%)
Oct 20, 2021 3.240 3.240 3.170 3.170 820 -0.08(-2.31%)
Oct 19, 2021 3.277 3.277 3.245 3.245 516 +0.02(+0.46%)
Oct 18, 2021 3.280 3.280 3.230 3.230 4,842 -0.12(-3.58%)
Oct 15, 2021 3.350 3.350 3.350 3.350 504 -0.05(-1.47%)
Oct 14, 2021 3.360 3.435 3.360 3.400 2,099 +0.04(+1.19%)
Oct 13, 2021 3.360 3.360 3.360 3.360 301 -0.14(-4.00%)
Oct 12, 2021 3.500 3.500 3.500 3.500 1,253 +0.09(+2.64%)
Oct 11, 2021 3.500 3.500 3.401 3.410 10,980 +0.05(+1.49%)
Oct 08, 2021 3.360 3.360 3.360 3.360 204 -0.08(-2.33%)
Oct 07, 2021 3.450 3.450 3.360 3.440 1,599 +0.21(+6.50%)
Oct 06, 2021 3.153 3.230 3.153 3.230 300 +0.09(+2.87%)
Oct 05, 2021 3.185 3.250 3.130 3.140 1,421 -0.03(-0.95%)
Oct 04, 2021 3.170 3.170 3.170 3.170 109 -0.23(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.