Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0260 0 +0.00(+4.00%)
Dec 28, 2022 0.0250 0 +0.01(+92.31%)
Dec 23, 2022 0.0130 0 -0.00(-17.20%)
Dec 22, 2022 0.0161 0.0161 0.0157 0.0157 255,924 -0.01(-41.85%)
Nov 25, 2022 0.0270 0 -0.01(-20.59%)
Nov 11, 2022 0.0340 0 +0.00(+0.00%)
Nov 07, 2022 0.0340 0 +0.01(+61.90%)
Nov 03, 2022 0.0210 0 -0.02(-46.15%)
Oct 21, 2022 0.0390 0 +0.01(+30.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 14,005 -0.02(-40.00%)
Oct 14, 2022 0.0500 0 +0.00(+2.04%)
Oct 06, 2022 0.0490 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.