Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2021 0.0222 0.0251 0.0222 0.0250 32,844 -0.01(-19.35%)
Dec 29, 2021 0.0280 0.0310 0.0280 0.0310 40,500 +0.00(+11.11%)
Dec 28, 2021 0.0280 0.0280 0.0250 0.0279 57,400 +0.00(+11.60%)
Dec 27, 2021 0.0309 0.0309 0.0250 0.0250 26,983 -0.01(-24.24%)
Dec 23, 2021 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+13.40%)
Dec 22, 2021 0.0310 0.0310 0.0270 0.0291 72,000 -0.00(-6.13%)
Dec 20, 2021 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Dec 17, 2021 0.0480 0.0480 0.0287 0.0320 1,007,552 -0.01(-20.00%)
Dec 16, 2021 0.0480 0.0480 0.0311 0.0400 14,779 -0.01(-18.20%)
Dec 15, 2021 0.0489 0.0490 0.0489 0.0489 510,000 -0.00(-2.20%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+98.41%)
Dec 13, 2021 0.0260 0.0500 0.0250 0.0252 424,000 -0.02(-44.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 6,666 +0.01(+49.50%)
Dec 09, 2021 0.0301 0.0310 0.0260 0.0301 98,000 -0.00(-10.15%)
Dec 08, 2021 0.0345 0.0400 0.0325 0.0335 210,400 +0.00(+15.12%)
Dec 07, 2021 0.0344 0.0354 0.0280 0.0291 213,100 -0.01(-15.41%)
Dec 06, 2021 0.0371 0.0499 0.0160 0.0344 145,010 -0.03(-42.67%)
Dec 02, 2021 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Dec 01, 2021 0.0550 0.0690 0.0550 0.0630 260,490 +0.01(+26.25%)
Nov 30, 2021 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+3.10%)
Nov 29, 2021 0.0405 0.0500 0.0311 0.0484 918,091 +0.01(+41.52%)
Nov 26, 2021 0.0370 0.0500 0.0342 0.0342 207,400 -0.01(-14.07%)
Nov 24, 2021 0.0500 0.0590 0.0380 0.0398 453,127 +0.00(+2.58%)
Nov 23, 2021 0.0436 0.0500 0.0388 0.0388 326,750 +0.00(+0.00%)
Nov 22, 2021 0.0304 0.0690 0.0300 0.0388 264,400 +0.00(+0.00%)
Nov 19, 2021 0.0440 0.0440 0.0320 0.0388 250,000 +0.00(+0.00%)
Nov 18, 2021 0.0520 0.0400 0.0388 0.0388 369,208 -0.01(-22.40%)
Nov 17, 2021 0.0650 0.0650 0.0500 0.0500 591,143 -0.02(-26.47%)
Nov 16, 2021 0.0830 0.0830 0.0600 0.0680 313,118 -0.01(-13.92%)
Nov 15, 2021 0.0400 0.0810 0.0400 0.0790 500,572 +0.04(+132.35%)
Nov 12, 2021 0.0330 0.0400 0.0300 0.0340 977,307 +0.00(+13.33%)
Nov 11, 2021 0.0250 0.0300 0.0250 0.0300 109,599 +0.00(+3.45%)
Nov 10, 2021 0.0390 0.0290 1,435,397 -0.01(-17.14%)
Nov 09, 2021 0.0367 0.0367 0.0270 0.0350 18,000 +0.01(+24.56%)
Nov 08, 2021 0.0300 0.0400 0.0270 0.0281 2,098,598 -0.00(-4.75%)
Nov 05, 2021 0.0295 0.0295 0.0295 0.0295 149,238 +0.00(+15.23%)
Nov 04, 2021 0.0310 0.0317 0.0256 0.0256 661,835 -0.00(-14.67%)
Nov 03, 2021 0.0280 0.0300 0.0280 0.0300 802,391 +0.00(+11.52%)
Nov 02, 2021 0.0270 0.0270 0.0269 0.0269 75,040 +0.00(+3.07%)
Oct 29, 2021 0.0261 0.0261 0.0261 0 -0.00(-10.00%)
Oct 28, 2021 0.0290 0.0290 0.0290 0.0290 131,000 +0.00(+0.00%)
Oct 27, 2021 0.0280 0.0300 0.0280 0.0290 69,300 -0.00(-9.37%)
Oct 26, 2021 0.0330 0.0340 0.0291 0.0320 242,700 +0.00(+6.67%)
Oct 25, 2021 0.0360 0.0360 0.0300 0.0300 370,000 -0.01(-25.00%)
Oct 22, 2021 0.0400 0.0400 0.0360 0.0400 14,009 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 5,902 -0.00(-11.11%)
Oct 19, 2021 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Oct 18, 2021 0.0489 0.0489 0.0450 0.0450 40,123 -0.00(-7.98%)
Oct 15, 2021 0.0490 0.0490 0.0489 0.0489 15,000 +0.01(+16.43%)
Oct 14, 2021 0.0350 0.0420 0.0350 0.0420 6,100 -0.01(-15.83%)
Oct 13, 2021 0.0450 0.0500 0.0400 0.0499 89,200 -0.00(-0.20%)
Oct 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2021 0.0565 0.0565 0.0500 0.0500 198,058 -0.01(-16.67%)
Oct 04, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.