Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1749 0.1749 0.1749 0 +0.00(+0.00%)
Dec 29, 2020 0.1749 0.1749 0.1749 0.1749 500 +0.04(+29.56%)
Dec 28, 2020 0.1368 0.1368 0.1350 0.1350 3,125 -0.04(-20.59%)
Dec 24, 2020 0.1341 0.1700 0.1300 0.1700 24,000 -0.04(-20.63%)
Dec 23, 2020 0.2142 0.2142 0.2142 0.2142 4,100 +0.02(+12.80%)
Dec 22, 2020 0.1337 0.1899 0.1330 0.1899 34,825 -0.02(-9.53%)
Dec 16, 2020 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Dec 15, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.07(+49.89%)
Dec 14, 2020 0.1401 0.1401 0.1401 0.1401 2,000 -0.07(-33.29%)
Dec 11, 2020 0.2000 0.2100 0.2000 0.2100 1,900 +0.00(+0.00%)
Dec 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2100 0.1766 0.2100 1,200 +0.00(+0.00%)
Dec 03, 2020 0.1800 0.2100 0.1500 0.2100 11,010 +0.00(+0.00%)
Dec 01, 2020 0.2100 0.2100 0.2100 0 +0.00(+1.45%)
Nov 30, 2020 0.2070 0.2070 0.2070 0.2070 3,000 -0.00(-1.43%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 25, 2020 0.2100 0.2100 0.2100 0.2100 14,300 +0.04(+22.81%)
Nov 24, 2020 0.2100 0.2100 0.1710 0.1710 5,720 -0.04(-18.57%)
Nov 23, 2020 0.1710 0.2100 0.1710 0.2100 5,022 +0.00(+0.00%)
Nov 16, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2020 0.2100 0.2100 0.2100 6 +0.00(+0.00%)
Nov 06, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2020 0.1110 0.2100 0.1110 0.2100 350 +0.01(+5.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 02, 2020 0.2100 0.2100 0.2100 0.2100 70,799 -0.01(-4.55%)
Oct 30, 2020 0.1200 0.2200 0.1200 0.2200 200 +0.10(+83.33%)
Oct 29, 2020 0.2200 0.2200 0.1200 0.1200 630 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Oct 22, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Oct 20, 2020 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Oct 19, 2020 0.6000 0.6000 0.2000 0.2400 65,210 +0.04(+20.00%)
Oct 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.1800 0.2000 6,600 +0.00(+0.00%)
Oct 12, 2020 0.2000 0.2000 0.1910 0.2000 3,500 -1.55(-88.57%)
Oct 09, 2020 1.750 1.750 0.1500 1.750 2,100 +1.55(+775.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2020 0.9750 0.9750 0.2000 0.2000 1,400 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.