Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0349 0.0400 0.0230 0.0400 20,000 +0.00(+9.59%)
Dec 28, 2006 0.0230 0.0365 0.0230 0.0365 41,000 +0.00(+0.00%)
Dec 27, 2006 0.0400 0.0400 0.0365 0.0365 4,000 +0.00(+4.29%)
Dec 26, 2006 0.0400 0.0400 0.0350 0.0350 9,000 +0.01(+52.17%)
Dec 22, 2006 0.0200 0.0400 0.0200 0.0230 11,250 -0.02(-42.50%)
Dec 21, 2006 0.0400 0.0400 0.0389 0.0400 8,000 +0.00(+0.00%)
Dec 20, 2006 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+5.26%)
Dec 19, 2006 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.31%)
Dec 18, 2006 0.0200 0.0400 0.0200 0.0389 6,000 -0.00(-2.75%)
Dec 15, 2006 0.0200 0.0400 0.0200 0.0400 122,550 -0.00(-4.76%)
Dec 14, 2006 0.0400 0.0420 0.0200 0.0420 31,740 +0.00(+5.00%)
Dec 13, 2006 0.0300 0.0400 0.0200 0.0400 608,952 +0.00(+0.00%)
Dec 12, 2006 0.0200 0.0430 0.0200 0.0400 158,198 +0.00(+0.00%)
Dec 11, 2006 0.0400 0.0430 0.0200 0.0400 26,200 +0.00(+0.00%)
Dec 08, 2006 0.0430 0.0430 0.0400 0.0400 12,200 -0.00(-6.98%)
Dec 07, 2006 0.0300 0.0430 0.0300 0.0430 25,200 +0.00(+7.50%)
Dec 06, 2006 0.0430 0.0430 0.0300 0.0400 9,700 -0.00(-6.98%)
Dec 05, 2006 0.0430 0.0430 0.0410 0.0430 2,500 +0.02(+115.00%)
Dec 04, 2006 0.0200 0.0430 0.0200 0.0200 37,000 -0.02(-53.49%)
Dec 01, 2006 0.0430 0.0430 0.0420 0.0430 109,500 +0.00(+1.42%)
Nov 30, 2006 0.0430 0.0430 0.0200 0.0424 87,000 +0.01(+21.14%)
Nov 29, 2006 0.0430 0.0430 0.0200 0.0350 7,720 +0.01(+16.67%)
Nov 28, 2006 0.0430 0.0430 0.0200 0.0300 57,999 -0.01(-30.23%)
Nov 27, 2006 0.0430 0.0430 0.0420 0.0430 39,571 +0.00(+0.00%)
Nov 24, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Nov 22, 2006 0.0300 0.0430 0.0200 0.0430 40,600 -0.02(-27.24%)
Nov 21, 2006 0.0591 0.0591 0.0591 0.0591 0 +0.00(+0.00%)
Nov 20, 2006 0.0300 0.0600 0.0300 0.0591 48,100 -0.00(-1.50%)
Nov 17, 2006 0.0300 0.0600 0.0300 0.0600 45,000 +0.01(+20.00%)
Nov 16, 2006 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Nov 15, 2006 0.0430 0.0600 0.0300 0.0600 100,600 +0.03(+100.00%)
Nov 14, 2006 0.0500 0.0500 0.0300 0.0300 109,072 -0.02(-39.64%)
Nov 13, 2006 0.0530 0.0530 0.0497 0.0497 6,000 -0.00(-0.60%)
Nov 10, 2006 0.0500 0.0600 0.0500 0.0500 199,350 -0.01(-16.67%)
Nov 09, 2006 0.0600 0.0650 0.0500 0.0600 50,656 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0700 0.0500 0.0600 65,952 +0.01(+14.72%)
Nov 07, 2006 0.0700 0.1000 0.0500 0.0523 142,186 -0.02(-25.29%)
Nov 06, 2006 0.1100 0.1100 0.0600 0.0700 31,000 -0.01(-12.50%)
Nov 03, 2006 0.1000 0.1100 0.0700 0.0800 233,500 -0.03(-27.27%)
Nov 02, 2006 0.0700 0.1200 0.0500 0.1100 1,959,388 +0.05(+83.33%)
Nov 01, 2006 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+0.00%)
Oct 31, 2006 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Oct 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2006 0.0500 0.0700 0.0500 0.0700 5,162 +0.00(+0.00%)
Oct 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2006 0.0500 0.0700 0.0500 0.0700 1,476 +0.02(+40.00%)
Oct 23, 2006 0.0870 0.0500 0.0500 0.0500 600 -0.04(-42.53%)
Oct 20, 2006 0.0870 0.0870 0.0870 0.0870 4,000 -0.04(-33.08%)
Oct 19, 2006 0.0500 0.1300 0.0500 0.1300 8,100 +0.00(+0.00%)
Oct 18, 2006 0.1300 0.1300 0.1000 0.1300 18,500 +0.00(+0.00%)
Oct 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2006 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 13, 2006 0.0800 0.1400 0.0600 0.1400 7,050 +0.06(+75.00%)
Oct 12, 2006 0.0800 0.0800 0.0800 0.0800 4,451 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.0700 0.0800 6,896 -0.06(-42.86%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 200 +0.06(+75.00%)
Oct 09, 2006 0.1000 0.1000 0.0800 0.0800 1,400 -0.02(-20.00%)
Oct 06, 2006 0.0500 0.1000 0.0500 0.1000 45,706 +0.02(+25.00%)
Oct 05, 2006 0.1400 0.1400 0.0800 0.0800 200 +0.00(+0.00%)
Oct 04, 2006 0.0500 0.0800 0.0500 0.0800 7,455 +0.03(+60.00%)
Oct 03, 2006 0.0900 0.1400 0.0500 0.0500 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.