Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 10.68 10.68 10.68 0 -0.84(-7.29%)
Dec 16, 2021 11.52 11.52 11.52 10 -0.12(-1.00%)
Dec 10, 2021 11.64 11.64 11.64 126 -0.32(-2.71%)
Dec 06, 2021 11.96 11.96 11.96 84 +0.23(+1.96%)
Dec 02, 2021 11.73 11.73 11.73 5 -0.23(-1.91%)
Nov 30, 2021 11.96 11.96 11.96 90 -0.46(-3.73%)
Nov 24, 2021 12.42 12.42 12.42 158 -0.09(-0.70%)
Nov 22, 2021 12.51 12.51 12.51 8 -0.28(-2.20%)
Nov 17, 2021 12.79 12.79 12.79 0 +0.09(+0.73%)
Nov 16, 2021 12.70 12.70 12.70 12.70 500 +0.37(+3.03%)
Nov 04, 2021 12.32 12.32 12.32 0 +0.41(+3.48%)
Oct 26, 2021 11.93 11.93 11.91 11.91 1,600 +0.02(+0.15%)
Oct 22, 2021 11.89 11.89 11.89 18 -0.13(-1.08%)
Oct 21, 2021 11.91 12.02 11.91 12.02 200 -0.15(-1.23%)
Oct 20, 2021 12.09 12.17 12.09 12.17 300 +0.03(+0.28%)
Oct 15, 2021 12.14 12.14 12.14 52 +0.63(+5.47%)
Oct 13, 2021 11.51 11.51 11.51 10 +0.17(+1.52%)
Oct 12, 2021 11.34 11.34 11.34 11.34 646 +0.67(+6.25%)
Oct 07, 2021 10.67 10.67 10.67 2 +0.24(+2.30%)
Oct 05, 2021 10.43 10.43 10.43 0 -0.25(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.