Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.340 -0.035 (-1.47%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.810 2.810 2.560 2.640 9,356 -0.16(-5.71%)
Dec 28, 2023 2.680 2.800 2.680 2.800 71,400 +0.14(+5.26%)
Dec 27, 2023 2.500 2.660 2.500 2.660 8,200 +0.13(+5.14%)
Dec 26, 2023 2.680 2.680 2.495 2.530 5,320 -0.03(-1.17%)
Dec 21, 2023 2.560 0 +0.03(+1.19%)
Dec 20, 2023 2.530 2.530 2.530 2.530 400 -0.01(-0.20%)
Dec 19, 2023 2.535 2.535 2.535 2.535 1,165 +0.01(+0.40%)
Dec 18, 2023 2.500 2.525 2.500 2.525 483 +0.15(+6.09%)
Dec 15, 2023 2.380 2.380 2.380 2.380 1,000 -0.11(-4.42%)
Dec 14, 2023 2.490 2.490 2.490 2.490 1,061 +0.12(+5.06%)
Dec 13, 2023 2.360 2.370 2.360 2.370 10,275 +0.00(+0.00%)
Dec 12, 2023 2.315 2.370 2.315 2.370 5,025 +0.00(+0.00%)
Dec 11, 2023 2.350 2.370 2.350 2.370 6,456 +0.12(+5.33%)
Dec 08, 2023 2.250 2.250 2.250 2.250 2,220 -0.05(-2.17%)
Dec 07, 2023 2.325 2.473 2.300 2.300 6,730 -0.07(-2.95%)
Dec 06, 2023 2.290 2.370 2.290 2.370 10,000 -0.22(-8.49%)
Dec 05, 2023 2.590 2.590 2.590 2.590 240 -0.11(-4.07%)
Dec 04, 2023 2.700 2.700 2.700 2.700 1,131 +0.00(+0.00%)
Dec 01, 2023 2.700 2.700 2.700 2.700 2,700 -0.03(-1.28%)
Nov 30, 2023 2.700 2.750 2.700 2.735 6,450 +0.03(+1.30%)
Nov 29, 2023 2.700 2.700 2.700 2.700 1,009 +0.18(+7.14%)
Nov 28, 2023 2.560 2.680 2.480 2.520 7,400 +0.14(+5.88%)
Nov 27, 2023 2.422 2.480 2.380 2.380 18,158 -0.21(-8.11%)
Nov 22, 2023 2.590 0 +0.26(+11.16%)
Nov 20, 2023 2.330 0 -0.01(-0.60%)
Nov 17, 2023 2.344 2.344 2.344 2.344 10,000 +0.04(+1.91%)
Nov 16, 2023 2.300 2.300 2.300 2.300 2,500 -0.13(-5.49%)
Nov 15, 2023 2.475 2.475 2.360 2.433 3,400 +0.00(+0.14%)
Nov 14, 2023 2.370 2.430 2.370 2.430 1,206 +0.18(+7.76%)
Nov 13, 2023 2.240 2.255 2.240 2.255 1,950 -0.04(-1.96%)
Nov 10, 2023 2.270 2.300 2.270 2.300 12,600 -0.06(-2.54%)
Nov 09, 2023 2.360 2.360 2.280 2.360 900 +0.11(+4.89%)
Nov 08, 2023 2.310 2.310 2.250 2.250 1,350 -0.07(-3.02%)
Nov 07, 2023 2.370 2.370 2.310 2.320 1,236 -0.07(-3.07%)
Nov 06, 2023 2.270 2.393 2.270 2.393 1,608 +0.19(+8.80%)
Nov 03, 2023 2.200 2.200 2.200 2.200 5,151 -0.05(-2.22%)
Nov 02, 2023 2.290 2.325 2.250 2.250 9,232 -0.08(-3.23%)
Nov 01, 2023 2.370 2.370 2.325 2.325 1,667 -0.03(-1.48%)
Oct 31, 2023 2.290 2.380 2.290 2.360 12,056 +0.16(+7.27%)
Oct 30, 2023 2.200 2.200 2.200 2.200 545 -0.05(-2.44%)
Oct 26, 2023 2.255 0 -0.10(-4.04%)
Oct 25, 2023 2.250 2.350 2.250 2.350 3,901 +0.02(+0.86%)
Oct 24, 2023 2.330 2.330 2.330 2.330 31,000 +0.13(+5.91%)
Oct 23, 2023 2.200 2.200 2.200 2.200 2,120 -0.14(-5.98%)
Oct 20, 2023 2.290 2.340 2.290 2.340 7,700 +0.14(+6.36%)
Oct 19, 2023 2.218 2.245 2.200 2.200 3,708 +0.00(+0.00%)
Oct 18, 2023 2.230 2.280 2.190 2.200 19,837 +0.05(+2.33%)
Oct 16, 2023 2.150 0 -0.03(-1.38%)
Oct 13, 2023 2.180 2.180 2.180 2.180 46,700 -0.04(-2.02%)
Oct 12, 2023 2.225 2.225 2.225 2.225 100 -0.01(-0.45%)
Oct 10, 2023 2.235 0 +0.03(+1.59%)
Oct 09, 2023 2.200 2.200 2.200 2.200 9,290 +0.15(+7.32%)
Oct 06, 2023 2.050 2.050 2.050 2.050 300 +0.07(+3.54%)
Oct 05, 2023 1.980 1.980 1.980 1.980 2,000 +0.04(+2.27%)
Oct 04, 2023 1.910 1.960 1.910 1.936 2,318 -0.04(-1.97%)
Oct 03, 2023 2.050 2.050 1.950 1.975 22,143 -0.07(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.