Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.035 2.089 2.035 2.089 661 +0.07(+3.41%)
Dec 29, 2022 2.000 2.020 2.000 2.020 9,100 +0.03(+1.51%)
Dec 28, 2022 1.970 2.040 1.940 1.990 50,789 -0.03(-1.49%)
Dec 27, 2022 2.050 2.050 2.000 2.020 9,748 -0.04(-1.94%)
Dec 23, 2022 2.060 2.060 2.060 2.060 60,003 +0.10(+5.37%)
Dec 22, 2022 1.960 1.960 1.955 1.955 9,000 -0.16(-7.74%)
Dec 21, 2022 1.990 2.119 1.990 2.119 8,485 +0.23(+12.12%)
Dec 20, 2022 1.940 1.940 1.875 1.890 84,831 +0.02(+1.07%)
Dec 19, 2022 1.905 1.905 1.870 1.870 60,010 -0.07(-3.60%)
Dec 16, 2022 1.800 1.940 1.800 1.940 24,000 -0.01(-0.52%)
Dec 14, 2022 1.950 40,050 +0.00(+0.00%)
Dec 13, 2022 1.920 1.950 1.920 1.950 12,091 -0.01(-0.51%)
Dec 09, 2022 1.960 2 +0.02(+1.29%)
Dec 08, 2022 1.920 1.935 1.920 1.935 2,500 +0.06(+3.48%)
Dec 07, 2022 1.870 1.870 1.870 1.870 16,050 -0.02(-1.06%)
Dec 06, 2022 1.850 1.910 1.840 1.890 11,503 +0.04(+2.16%)
Dec 05, 2022 1.930 1.930 1.840 1.850 8,075 -0.04(-2.12%)
Dec 02, 2022 1.900 1.925 1.890 1.890 141,170 -0.06(-3.08%)
Dec 01, 2022 1.890 1.950 1.890 1.950 4,006 +0.19(+10.79%)
Nov 30, 2022 1.820 1.820 1.760 1.760 4,017 +0.01(+0.58%)
Nov 29, 2022 1.750 1.750 1.750 1.750 594 -0.02(-1.13%)
Nov 28, 2022 1.801 1.810 1.770 1.770 10,458 +0.00(+0.00%)
Nov 23, 2022 1.770 0 +0.07(+4.12%)
Nov 21, 2022 1.700 20 -0.01(-0.29%)
Nov 18, 2022 1.693 1.715 1.660 1.705 18,432 +0.05(+2.71%)
Nov 17, 2022 1.660 1.660 1.660 1.660 1,235 -0.05(-2.92%)
Nov 16, 2022 1.740 1.740 1.650 1.710 23,500 -0.09(-5.26%)
Nov 15, 2022 1.805 1.805 1.805 1.805 100 +0.05(+3.14%)
Nov 14, 2022 1.810 1.810 1.735 1.750 81,950 -0.04(-2.34%)
Nov 11, 2022 1.780 1.792 1.750 1.792 1,310 +0.17(+10.61%)
Nov 10, 2022 1.620 1.640 1.612 1.620 7,180 +0.08(+5.19%)
Nov 09, 2022 1.540 1.593 1.540 1.540 22,400 +0.10(+6.94%)
Nov 08, 2022 1.440 1.440 1.410 1.440 9,185 +0.05(+3.60%)
Nov 07, 2022 1.390 1.390 1.390 1.390 58,640 +0.02(+1.72%)
Nov 04, 2022 1.370 1.370 1.315 1.367 21,304 +0.13(+10.20%)
Nov 03, 2022 1.240 1.240 1.200 1.240 6,500 -0.15(-10.79%)
Nov 01, 2022 1.390 0 +0.05(+3.73%)
Oct 31, 2022 1.340 1.340 1.340 1.340 3,000 -0.01(-0.74%)
Oct 28, 2022 1.350 1.350 1.350 1.350 500 +0.03(+2.27%)
Oct 26, 2022 1.320 321,010 +0.12(+10.00%)
Oct 25, 2022 1.240 1.260 1.192 1.200 27,845 +0.03(+2.56%)
Oct 24, 2022 1.200 1.225 1.170 1.170 47,903 -0.04(-3.31%)
Oct 21, 2022 1.207 1.210 1.170 1.210 30,154 +0.00(+0.12%)
Oct 20, 2022 1.210 1.210 1.208 1.208 1,200 -0.04(-3.32%)
Oct 19, 2022 1.240 1.310 1.240 1.250 62,201 -0.05(-3.85%)
Oct 18, 2022 1.230 1.300 1.230 1.300 37,000 +0.11(+9.61%)
Oct 17, 2022 1.250 1.250 1.180 1.186 3,531 -0.02(-1.98%)
Oct 14, 2022 1.220 1.220 1.210 1.210 32,100 -0.04(-3.20%)
Oct 13, 2022 1.230 1.250 1.215 1.250 15,000 +0.01(+1.21%)
Oct 12, 2022 1.233 1.240 1.230 1.235 40,559 +0.01(+0.82%)
Oct 11, 2022 1.240 1.260 1.225 1.225 51,415 -0.10(-7.89%)
Oct 10, 2022 1.270 1.330 1.270 1.330 171,551 -0.05(-3.97%)
Oct 06, 2022 1.385 46,100 -0.00(-0.36%)
Oct 05, 2022 1.390 1.390 1.390 1.390 65,815 +0.00(+0.36%)
Oct 04, 2022 1.393 1.400 1.385 1.385 60,000 +0.05(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.