Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.800 3.800 3.800 15,312 -0.04(-1.04%)
Dec 30, 2020 3.865 3.865 3.828 3.840 15,312 -0.02(-0.49%)
Dec 29, 2020 3.859 3.859 3.859 3.859 240 -0.03(-0.80%)
Dec 28, 2020 3.730 3.900 3.730 3.890 4,103 +0.01(+0.26%)
Dec 24, 2020 3.848 3.880 3.848 3.880 10,400 -0.05(-1.27%)
Dec 23, 2020 3.872 3.930 3.800 3.930 78,579 +0.11(+2.88%)
Dec 22, 2020 3.860 3.862 3.820 3.820 7,275 -0.18(-4.50%)
Dec 21, 2020 3.835 4.000 3.835 4.000 2,151 +0.17(+4.49%)
Dec 18, 2020 3.790 3.856 3.790 3.828 15,500 +0.05(+1.40%)
Dec 17, 2020 3.856 3.900 3.730 3.775 29,815 -0.02(-0.66%)
Dec 16, 2020 3.650 3.880 3.650 3.800 6,914 +0.12(+3.26%)
Dec 15, 2020 3.700 3.700 3.660 3.680 14,717 +0.01(+0.14%)
Dec 14, 2020 3.715 3.722 3.675 3.675 6,427 -0.06(-1.47%)
Dec 11, 2020 3.720 3.730 3.680 3.730 18,500 +0.01(+0.27%)
Dec 10, 2020 3.600 3.754 3.600 3.720 9,381 -0.03(-0.91%)
Dec 09, 2020 3.825 3.825 3.750 3.754 4,458 -0.07(-1.73%)
Dec 08, 2020 3.830 3.880 3.750 3.820 21,575 +0.00(+0.00%)
Dec 07, 2020 3.850 3.850 3.795 3.820 44,353 -0.02(-0.39%)
Dec 04, 2020 3.865 3.865 3.800 3.835 19,200 -0.03(-0.78%)
Dec 03, 2020 3.990 3.990 3.860 3.865 10,377 -0.07(-1.78%)
Dec 02, 2020 3.855 4.000 3.855 3.935 29,713 +0.10(+2.47%)
Dec 01, 2020 3.800 3.840 3.800 3.840 14,189 +0.20(+5.49%)
Nov 30, 2020 3.780 3.780 3.580 3.640 18,452 -0.08(-2.15%)
Nov 27, 2020 3.590 3.800 3.590 3.720 3,000 +0.13(+3.62%)
Nov 25, 2020 3.410 3.650 3.410 3.590 21,000 -0.06(-1.64%)
Nov 24, 2020 3.490 3.710 3.490 3.650 45,431 -0.22(-5.68%)
Nov 23, 2020 4.050 4.050 3.870 3.870 1,988 -0.12(-3.13%)
Nov 20, 2020 3.930 4.040 3.930 3.995 7,300 -0.26(-6.02%)
Nov 18, 2020 4.251 4.251 4.251 0 +0.00(+0.00%)
Nov 17, 2020 4.350 4.350 4.170 4.251 3,930 -0.19(-4.26%)
Nov 16, 2020 4.395 4.440 4.395 4.440 3,562 +0.09(+2.07%)
Nov 13, 2020 4.350 4.350 4.350 4.350 400 +0.26(+6.49%)
Nov 12, 2020 4.200 4.200 4.085 4.085 817 -0.08(-2.04%)
Nov 11, 2020 4.220 4.220 4.170 4.170 1,944 -0.09(-2.11%)
Nov 10, 2020 4.200 4.320 4.190 4.260 21,056 -0.06(-1.43%)
Nov 09, 2020 4.550 4.550 4.310 4.322 6,724 -0.16(-3.53%)
Nov 06, 2020 4.500 4.500 4.420 4.480 20,100 +0.28(+6.67%)
Nov 05, 2020 4.200 4.203 4.200 4.200 5,370 +0.00(+0.00%)
Nov 04, 2020 4.170 4.200 4.170 4.200 9,803 +0.02(+0.51%)
Nov 03, 2020 4.110 4.270 4.110 4.179 3,343 +0.25(+6.33%)
Nov 02, 2020 3.930 3.930 3.930 3.930 544 +0.03(+0.77%)
Oct 30, 2020 3.890 3.900 3.885 3.900 4,400 +0.00(+0.00%)
Oct 29, 2020 3.900 3.950 3.830 3.900 6,941 -0.08(-1.89%)
Oct 28, 2020 4.050 4.110 3.900 3.975 7,499 -0.06(-1.61%)
Oct 27, 2020 4.080 4.080 3.970 4.040 4,837 +0.02(+0.50%)
Oct 26, 2020 4.210 4.210 3.830 4.020 7,118 -0.17(-4.06%)
Oct 22, 2020 4.190 4.190 4.190 0 +0.01(+0.12%)
Oct 21, 2020 4.210 4.215 4.170 4.185 2,701 -0.04(-0.83%)
Oct 20, 2020 4.220 4.240 4.220 4.220 1,876 -0.05(-1.12%)
Oct 19, 2020 4.370 4.370 4.268 4.268 45,410 -0.01(-0.16%)
Oct 16, 2020 4.295 4.350 4.260 4.275 8,300 -0.13(-3.06%)
Oct 15, 2020 4.130 4.410 4.130 4.410 2,453 +0.00(+0.00%)
Oct 14, 2020 4.500 4.500 4.410 4.410 4,020 +0.04(+1.03%)
Oct 13, 2020 4.365 4.365 4.365 4.365 501 -0.04(-0.80%)
Oct 12, 2020 4.390 4.400 4.350 4.400 4,345 +0.11(+2.56%)
Oct 09, 2020 4.260 4.290 4.260 4.290 2,100 +0.01(+0.23%)
Oct 08, 2020 4.250 4.280 4.230 4.280 3,498 +0.12(+2.88%)
Oct 07, 2020 3.970 4.190 3.970 4.160 1,550 +0.04(+0.85%)
Oct 06, 2020 4.200 4.200 4.080 4.125 6,998 -0.13(-3.17%)
Oct 05, 2020 4.220 4.260 4.210 4.260 7,811 +0.06(+1.43%)
Oct 02, 2020 4.160 4.200 4.160 4.200 10,800 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.