Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0635 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2343 0.2343 0.2343 0 +0.02(+8.37%)
Dec 24, 2013 0.2162 0.2162 0.2162 0 -0.01(-3.14%)
Dec 23, 2013 0.2232 0.2232 0.2232 0.2232 5,000 -0.02(-10.07%)
Dec 20, 2013 0.2482 0.2482 0.2482 0.2482 0 +0.00(+0.40%)
Dec 16, 2013 0.2472 0.2472 0.2472 0 +0.02(+7.25%)
Dec 13, 2013 0.2308 0.2308 0.2305 0.2305 0 -0.01(-3.84%)
Dec 10, 2013 0.2397 0.2397 0.2397 0.2397 0 +0.01(+2.70%)
Dec 05, 2013 0.2334 0.2334 0.2334 0 -0.01(-2.99%)
Dec 04, 2013 0.2293 0.2406 0.2293 0.2406 2,500 -0.00(-0.41%)
Dec 03, 2013 0.2394 0.2416 0.2227 0.2416 37,000 -0.02(-7.08%)
Nov 29, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.01(+3.42%)
Nov 26, 2013 0.2514 0.2514 0.2514 0 +0.00(+0.56%)
Nov 25, 2013 0.2703 0.2703 0.2500 0.2500 69,420 -0.04(-14.50%)
Nov 19, 2013 0.2924 0.2924 0.2924 0.2924 0 +0.01(+3.47%)
Nov 15, 2013 0.2826 0.2826 0.2826 0 -0.04(-12.64%)
Oct 31, 2013 0.3235 0.3235 0.3235 0 -0.01(-3.14%)
Oct 30, 2013 0.3340 0.3340 0.3340 0.3340 2,200 +0.01(+1.52%)
Oct 25, 2013 0.3290 0.3290 0.3290 0 -0.00(-1.08%)
Oct 23, 2013 0.3326 0.3326 0.3326 0 +0.00(+0.64%)
Oct 18, 2013 0.3305 0.3305 0.3305 0 +0.01(+3.61%)
Oct 16, 2013 0.3190 0.3190 0.3190 0 +0.01(+3.44%)
Oct 10, 2013 0.3084 0.3084 0.3084 0 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.