Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.580 +0.070 (+1.26%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.578 3.596 3.596 3.596 1,164,562 +0.02(+0.62%)
Dec 30, 2013 3.569 3.583 3.552 3.574 1,085,598 -0.00(-0.12%)
Dec 27, 2013 3.583 3.587 3.556 3.578 810,301 -0.00(-0.12%)
Dec 26, 2013 3.574 3.596 3.574 3.583 841,300 +0.01(+0.25%)
Dec 24, 2013 3.543 3.583 3.543 3.574 488,505 +0.04(+1.00%)
Dec 23, 2013 3.494 3.538 3.494 3.538 1,025,147 +0.05(+1.52%)
Dec 20, 2013 3.454 3.490 3.454 3.485 1,114,953 +0.03(+0.90%)
Dec 19, 2013 3.446 3.459 3.437 3.454 740,448 +0.00(+0.13%)
Dec 18, 2013 3.432 3.459 3.428 3.450 895,393 +0.03(+0.88%)
Dec 17, 2013 3.403 3.420 3.398 3.420 947,686 +0.02(+0.64%)
Dec 16, 2013 3.407 3.424 3.394 3.398 891,576 -0.01(-0.25%)
Dec 13, 2013 3.420 3.424 3.381 3.407 638,135 +0.00(+0.00%)
Dec 12, 2013 3.424 3.424 3.407 3.407 718,980 -0.02(-0.51%)
Dec 11, 2013 3.442 3.445 3.424 3.424 856,943 -0.03(-0.88%)
Dec 10, 2013 3.433 3.455 3.424 3.455 721,512 +0.02(+0.50%)
Dec 09, 2013 3.450 3.450 3.429 3.437 737,640 -0.02(-0.50%)
Dec 06, 2013 3.433 3.455 3.433 3.455 515,067 +0.04(+1.14%)
Dec 05, 2013 3.424 3.424 3.411 3.416 529,396 -0.01(-0.38%)
Dec 04, 2013 3.437 3.437 3.407 3.429 755,826 -0.02(-0.63%)
Dec 03, 2013 3.468 3.472 3.442 3.450 703,384 -0.02(-0.50%)
Dec 02, 2013 3.468 3.472 3.468 3.468 410,067 -0.01(-0.25%)
Nov 29, 2013 3.450 3.481 3.450 3.476 286,638 +0.02(+0.63%)
Nov 27, 2013 3.437 3.459 3.437 3.455 415,814 +0.02(+0.63%)
Nov 26, 2013 3.433 3.437 3.424 3.433 709,032 -0.01(-0.25%)
Nov 25, 2013 3.442 3.446 3.431 3.442 857,789 +0.00(+0.00%)
Nov 22, 2013 3.446 3.450 3.433 3.442 669,444 -0.00(-0.13%)
Nov 21, 2013 3.429 3.459 3.429 3.446 929,110 +0.03(+0.89%)
Nov 20, 2013 3.455 3.455 3.411 3.416 679,492 -0.03(-0.88%)
Nov 19, 2013 3.429 3.450 3.429 3.446 799,096 +0.00(+0.13%)
Nov 18, 2013 3.481 3.498 3.433 3.442 796,656 -0.03(-1.00%)
Nov 15, 2013 3.446 3.494 3.446 3.476 860,041 +0.03(+0.88%)
Nov 14, 2013 3.442 3.455 3.429 3.446 600,026 +0.00(+0.13%)
Nov 12, 2013 3.411 3.446 3.407 3.442 770,691 +0.02(+0.51%)
Nov 11, 2013 3.442 3.450 3.424 3.424 547,425 -0.01(-0.25%)
Nov 08, 2013 3.455 3.455 3.431 3.433 652,067 -0.02(-0.63%)
Nov 07, 2013 3.468 3.472 3.442 3.455 622,188 -0.01(-0.25%)
Nov 06, 2013 3.463 3.485 3.459 3.463 688,286 +0.01(+0.38%)
Nov 05, 2013 3.468 3.468 3.364 3.450 1,263,597 -0.03(-0.75%)
Nov 04, 2013 3.515 3.517 3.476 3.476 774,516 -0.03(-0.99%)
Nov 01, 2013 3.520 3.524 3.507 3.511 963,117 -0.01(-0.37%)
Oct 31, 2013 3.494 3.524 3.481 3.524 782,478 +0.03(+0.87%)
Oct 30, 2013 3.507 3.515 3.485 3.494 662,690 -0.01(-0.25%)
Oct 29, 2013 3.489 3.507 3.489 3.502 1,010,803 +0.01(+0.37%)
Oct 28, 2013 3.494 3.498 3.485 3.489 830,592 -0.01(-0.37%)
Oct 25, 2013 3.502 3.507 3.485 3.502 922,453 +0.00(+0.12%)
Oct 24, 2013 3.485 3.502 3.481 3.498 827,240 +0.02(+0.62%)
Oct 23, 2013 3.481 3.489 3.468 3.476 947,989 -0.01(-0.37%)
Oct 22, 2013 3.481 3.502 3.481 3.489 1,272,395 +0.02(+0.62%)
Oct 21, 2013 3.489 3.498 3.459 3.468 744,173 -0.03(-0.87%)
Oct 18, 2013 3.472 3.498 3.472 3.498 539,418 +0.03(+0.87%)
Oct 17, 2013 3.403 3.472 3.398 3.468 873,023 +0.06(+1.78%)
Oct 16, 2013 3.390 3.411 3.390 3.407 463,158 +0.03(+0.90%)
Oct 15, 2013 3.381 3.394 3.372 3.377 687,103 -0.01(-0.26%)
Oct 14, 2013 3.372 3.390 3.364 3.385 669,539 -0.01(-0.38%)
Oct 11, 2013 3.390 3.398 3.381 3.398 700,873 +0.01(+0.26%)
Oct 10, 2013 3.364 3.394 3.359 3.390 682,511 +0.06(+1.69%)
Oct 09, 2013 3.325 3.338 3.299 3.333 649,089 +0.01(+0.26%)
Oct 08, 2013 3.346 3.355 3.320 3.325 494,869 -0.02(-0.65%)
Oct 07, 2013 3.355 3.364 3.346 3.346 587,033 -0.03(-1.02%)
Oct 04, 2013 3.364 3.385 3.364 3.381 543,117 +0.02(+0.51%)
Oct 03, 2013 3.381 3.390 3.359 3.364 855,527 -0.02(-0.51%)
Oct 02, 2013 3.346 3.385 3.333 3.381 827,330 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.