Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.176 3.188 3.154 3.188 1,652,694 +0.05(+1.60%)
Dec 30, 2010 3.135 3.138 3.110 3.138 1,837,812 +0.00(+0.10%)
Dec 29, 2010 3.116 3.141 3.113 3.135 1,254,208 +0.02(+0.60%)
Dec 28, 2010 3.135 3.147 3.110 3.116 1,477,314 -0.01(-0.40%)
Dec 27, 2010 3.135 3.144 3.107 3.129 1,248,855 -0.01(-0.30%)
Dec 23, 2010 3.147 3.173 3.135 3.138 1,279,992 -0.01(-0.40%)
Dec 22, 2010 3.138 3.157 3.138 3.151 1,564,682 +0.00(+0.00%)
Dec 21, 2010 3.154 3.169 3.138 3.151 1,731,194 -0.01(-0.30%)
Dec 20, 2010 3.173 3.179 3.138 3.160 1,171,826 +0.02(+0.60%)
Dec 17, 2010 3.210 3.216 3.141 3.141 1,625,532 -0.06(-1.96%)
Dec 16, 2010 3.183 3.222 3.167 3.204 1,511,284 +0.01(+0.19%)
Dec 15, 2010 3.222 3.243 3.189 3.198 1,237,561 -0.03(-1.03%)
Dec 14, 2010 3.277 3.289 3.211 3.231 1,487,823 -0.03(-1.02%)
Dec 13, 2010 3.310 3.316 3.249 3.265 901,125 -0.04(-1.10%)
Dec 10, 2010 3.331 3.331 3.283 3.301 1,128,417 -0.02(-0.64%)
Dec 09, 2010 3.304 3.322 3.255 3.322 1,311,319 +0.03(+0.83%)
Dec 08, 2010 3.331 3.334 3.289 3.295 1,183,184 -0.04(-1.09%)
Dec 07, 2010 3.289 3.331 3.280 3.331 1,430,337 +0.06(+1.95%)
Dec 06, 2010 3.252 3.268 3.243 3.268 1,142,214 -0.00(-0.09%)
Dec 03, 2010 3.255 3.271 3.231 3.271 693,899 +0.00(+0.12%)
Dec 02, 2010 3.277 3.289 3.252 3.267 962,820 -0.00(-0.12%)
Dec 01, 2010 3.277 3.286 3.249 3.271 805,917 +0.03(+1.03%)
Nov 30, 2010 3.225 3.246 3.210 3.237 883,854 +0.01(+0.19%)
Nov 29, 2010 3.219 3.240 3.183 3.231 785,413 +0.01(+0.38%)
Nov 26, 2010 3.237 3.246 3.210 3.219 650,010 -0.02(-0.75%)
Nov 24, 2010 3.186 3.243 3.243 3.243 962,925 +0.07(+2.10%)
Nov 23, 2010 3.204 3.204 3.161 3.177 1,180,998 -0.05(-1.51%)
Nov 22, 2010 3.198 3.225 3.158 3.225 1,153,141 +0.02(+0.76%)
Nov 19, 2010 3.213 3.213 3.177 3.201 935,882 +0.00(+0.00%)
Nov 18, 2010 3.234 3.234 3.186 3.201 1,085,253 +0.02(+0.76%)
Nov 17, 2010 3.177 3.192 3.137 3.177 885,084 +0.02(+0.67%)
Nov 16, 2010 3.262 3.262 3.134 3.155 1,682,442 -0.12(-3.61%)
Nov 15, 2010 3.268 3.298 3.243 3.274 960,651 +0.03(+0.94%)
Nov 12, 2010 3.292 3.298 3.222 3.243 1,081,067 -0.06(-1.84%)
Nov 11, 2010 3.262 3.304 3.262 3.304 1,052,178 -0.00(-0.09%)
Nov 10, 2010 3.277 3.307 3.249 3.307 1,108,457 +0.02(+0.55%)
Nov 09, 2010 3.292 3.301 3.271 3.289 970,295 -0.00(-0.09%)
Nov 08, 2010 3.289 3.295 3.271 3.292 943,957 -0.00(-0.09%)
Nov 05, 2010 3.286 3.298 3.271 3.295 740,765 +0.01(+0.18%)
Nov 04, 2010 3.265 3.289 3.265 3.289 1,049,234 +0.04(+1.21%)
Nov 03, 2010 3.243 3.249 3.195 3.249 940,638 +0.02(+0.75%)
Nov 02, 2010 3.234 3.240 3.204 3.225 694,430 +0.02(+0.47%)
Nov 01, 2010 3.219 3.222 3.189 3.210 560,728 +0.01(+0.19%)
Oct 29, 2010 3.195 3.213 3.177 3.204 922,912 -0.01(-0.19%)
Oct 28, 2010 3.210 3.213 3.177 3.210 726,783 +0.01(+0.19%)
Oct 27, 2010 3.195 3.222 3.177 3.204 944,145 -0.01(-0.38%)
Oct 25, 2010 3.240 3.262 3.198 3.216 1,159,634 -0.01(-0.28%)
Oct 22, 2010 3.252 3.252 3.216 3.225 622,936 -0.01(-0.38%)
Oct 21, 2010 3.210 3.243 3.207 3.237 806,112 +0.04(+1.14%)
Oct 20, 2010 3.189 3.228 3.186 3.201 895,077 +0.02(+0.57%)
Oct 19, 2010 3.189 3.237 3.174 3.183 1,197,617 -0.02(-0.76%)
Oct 18, 2010 3.204 3.237 3.195 3.207 973,360 -0.01(-0.19%)
Oct 15, 2010 3.255 3.262 3.195 3.213 1,078,569 -0.02(-0.66%)
Oct 14, 2010 3.307 3.307 3.208 3.234 1,745,629 -0.07(-2.20%)
Oct 13, 2010 3.310 3.322 3.292 3.307 1,177,930 +0.02(+0.46%)
Oct 12, 2010 3.286 3.304 3.267 3.292 832,776 -0.01(-0.18%)
Oct 11, 2010 3.280 3.307 3.271 3.298 633,754 +0.04(+1.12%)
Oct 08, 2010 3.262 3.265 3.234 3.262 640,201 +0.02(+0.47%)
Oct 07, 2010 3.216 3.252 3.195 3.246 1,060,866 +0.03(+0.94%)
Oct 06, 2010 3.268 3.268 3.210 3.216 679,776 -0.03(-1.03%)
Oct 05, 2010 3.213 3.262 3.207 3.249 952,879 +0.05(+1.52%)
Oct 04, 2010 3.228 3.228 3.177 3.201 932,022 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.