Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.501 6.623 6.451 6.606 14,199 +0.15(+2.29%)
Dec 30, 2021 6.475 6.475 6.405 6.458 15,539 -0.02(-0.27%)
Dec 29, 2021 6.458 6.510 6.449 6.475 9,297 +0.03(+0.41%)
Dec 28, 2021 6.449 6.484 6.449 6.449 8,058 +0.00(+0.00%)
Dec 27, 2021 6.449 6.449 6.449 6.449 136 -0.00(-0.00%)
Dec 23, 2021 6.462 6.466 6.440 6.449 3,782 +0.04(+0.55%)
Dec 22, 2021 6.397 6.440 6.397 6.414 10,739 -0.05(-0.74%)
Dec 21, 2021 6.427 6.462 6.423 6.462 2,354 +0.05(+0.75%)
Dec 20, 2021 6.423 6.423 6.366 6.414 18,155 -0.01(-0.14%)
Dec 17, 2021 6.493 6.493 6.257 6.423 31,425 -0.07(-1.07%)
Dec 16, 2021 6.484 6.580 6.484 6.493 9,956 -0.05(-0.80%)
Dec 15, 2021 6.423 6.545 6.423 6.545 14,173 +0.10(+1.49%)
Dec 14, 2021 6.388 6.484 6.344 6.449 8,657 +0.03(+0.41%)
Dec 13, 2021 6.501 6.501 6.379 6.423 5,221 -0.01(-0.13%)
Dec 10, 2021 6.440 6.445 6.431 6.431 4,534 -0.03(-0.40%)
Dec 09, 2021 6.501 6.501 6.397 6.458 8,157 +0.03(+0.54%)
Dec 08, 2021 6.475 6.492 6.423 6.423 1,094 -0.05(-0.76%)
Dec 07, 2021 6.458 6.472 6.458 6.472 3,132 +0.03(+0.40%)
Dec 06, 2021 6.492 6.492 6.413 6.446 1,178 -0.04(-0.58%)
Dec 03, 2021 6.423 6.492 6.423 6.484 8,664 +0.05(+0.81%)
Dec 02, 2021 6.414 6.514 6.414 6.431 25,374 +0.01(+0.14%)
Dec 01, 2021 6.475 6.475 6.388 6.423 13,823 +0.02(+0.27%)
Nov 30, 2021 6.388 6.414 6.388 6.405 5,818 -0.03(-0.47%)
Nov 29, 2021 6.458 6.458 6.380 6.436 15,314 -0.00(-0.07%)
Nov 26, 2021 6.327 6.440 6.327 6.440 5,628 +0.04(+0.68%)
Nov 24, 2021 6.397 6.397 6.353 6.397 7,935 +0.03(+0.55%)
Nov 23, 2021 6.382 6.382 6.362 6.362 1,109 -0.02(-0.27%)
Nov 22, 2021 6.388 6.397 6.379 6.379 5,527 -0.04(-0.68%)
Nov 19, 2021 6.466 6.475 6.414 6.423 3,639 -0.03(-0.40%)
Nov 18, 2021 6.501 6.475 6.449 6.449 3,261 -0.02(-0.27%)
Nov 17, 2021 6.501 6.509 6.466 6.466 1,820 +0.01(+0.13%)
Nov 16, 2021 6.484 6.510 6.423 6.458 5,280 -0.08(-1.20%)
Nov 15, 2021 6.544 6.574 6.536 6.536 367 -0.01(-0.13%)
Nov 12, 2021 6.544 6.579 6.544 6.544 13,687 +0.03(+0.53%)
Nov 11, 2021 6.475 6.570 6.475 6.510 24,755 +0.05(+0.80%)
Nov 10, 2021 6.432 6.458 4,630 +0.00(+0.00%)
Nov 09, 2021 6.406 6.470 6.406 6.458 9,491 +0.01(+0.13%)
Nov 08, 2021 6.406 6.501 6.406 6.449 1,573 +0.02(+0.24%)
Nov 05, 2021 6.415 6.440 6.415 6.434 579 -0.02(-0.24%)
Nov 03, 2021 6.449 6.449 6.449 34 -0.05(-0.73%)
Nov 02, 2021 6.475 6.497 6.475 6.497 7,288 -0.01(-0.20%)
Nov 01, 2021 6.484 6.518 6.432 6.510 12,380 +0.06(+0.94%)
Oct 29, 2021 6.449 6.449 6.440 6.449 2,654 -0.01(-0.13%)
Oct 28, 2021 6.371 6.458 6.371 6.458 28,143 +0.01(+0.13%)
Oct 26, 2021 6.449 6.449 6.449 12 -0.02(-0.27%)
Oct 25, 2021 6.440 6.466 6.440 6.466 482 +0.00(+0.04%)
Oct 22, 2021 6.492 6.492 6.464 6.464 1,080 +0.01(+0.09%)
Oct 20, 2021 6.458 6.458 6.458 91 +0.02(+0.28%)
Oct 19, 2021 6.423 6.441 6.423 6.440 1,007 -0.01(-0.14%)
Oct 18, 2021 6.432 6.449 6.415 6.449 10,510 -0.02(-0.27%)
Oct 15, 2021 6.518 6.526 6.449 6.466 7,832 -0.09(-1.32%)
Oct 14, 2021 6.458 6.553 6.406 6.553 4,414 +0.03(+0.40%)
Oct 13, 2021 6.492 6.536 6.492 6.527 1,387 +0.01(+0.13%)
Oct 12, 2021 6.544 6.544 6.465 6.518 2,240 +0.02(+0.26%)
Oct 11, 2021 6.458 6.527 6.458 6.501 2,270 +0.05(+0.73%)
Oct 08, 2021 6.425 6.454 6.415 6.454 1,412 -0.00(-0.07%)
Oct 07, 2021 6.458 6.458 6.458 6.458 245 +0.00(+0.07%)
Oct 06, 2021 6.424 6.478 6.424 6.454 8,649 -0.08(-1.25%)
Oct 05, 2021 6.518 6.536 6.510 6.536 4,283 +0.06(+0.86%)
Oct 04, 2021 6.493 6.501 6.458 6.480 2,927 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.