Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.527 4.515 4.515 4.515 19,029 +0.03(+0.71%)
Dec 30, 2015 4.451 4.489 4.445 4.483 22,989 -0.01(-0.28%)
Dec 29, 2015 4.483 4.496 4.483 4.496 16,185 -0.00(-0.05%)
Dec 28, 2015 4.476 4.521 4.476 4.498 33,893 +0.02(+0.47%)
Dec 24, 2015 4.489 4.476 4.476 4.476 27,206 -0.04(-0.98%)
Dec 23, 2015 4.496 4.521 4.496 4.521 33,129 +0.03(+0.71%)
Dec 22, 2015 4.464 4.508 4.457 4.489 16,064 +0.03(+0.69%)
Dec 21, 2015 4.432 4.466 4.419 4.458 32,760 +0.01(+0.17%)
Dec 18, 2015 4.407 4.451 4.401 4.451 37,515 +0.05(+1.16%)
Dec 17, 2015 4.343 4.400 4.343 4.400 18,985 +0.06(+1.32%)
Dec 16, 2015 4.324 4.343 4.311 4.343 8,850 +0.04(+0.89%)
Dec 15, 2015 4.241 4.311 4.241 4.305 29,276 +0.02(+0.45%)
Dec 14, 2015 4.401 4.407 4.267 4.286 53,968 -0.13(-2.88%)
Dec 11, 2015 4.432 4.432 4.413 4.413 23,173 -0.03(-0.72%)
Dec 10, 2015 4.432 4.447 4.419 4.445 39,584 +0.02(+0.43%)
Dec 09, 2015 4.438 4.451 4.407 4.426 13,497 -0.02(-0.43%)
Dec 08, 2015 4.438 4.445 4.426 4.445 3,954 +0.01(+0.29%)
Dec 07, 2015 4.400 4.464 4.400 4.432 12,047 -0.01(-0.29%)
Dec 04, 2015 4.438 4.464 4.438 4.445 30,015 -0.01(-0.28%)
Dec 03, 2015 4.457 4.457 4.426 4.457 9,067 +0.00(+0.00%)
Dec 02, 2015 4.451 4.464 4.438 4.457 15,435 +0.01(+0.14%)
Dec 01, 2015 4.451 4.457 4.431 4.451 40,827 +0.03(+0.57%)
Nov 30, 2015 4.400 4.426 4.394 4.426 21,956 +0.01(+0.14%)
Nov 27, 2015 4.419 4.419 4.400 4.419 1,907 +0.01(+0.14%)
Nov 25, 2015 4.426 4.413 4.413 4.413 14,076 +0.01(+0.29%)
Nov 24, 2015 4.344 4.407 4.344 4.400 40,325 +0.03(+0.72%)
Nov 23, 2015 4.369 4.394 4.357 4.369 5,575 -0.04(-0.86%)
Nov 20, 2015 4.394 4.407 4.388 4.407 18,394 +0.02(+0.43%)
Nov 19, 2015 4.394 4.394 4.388 4.388 11,484 +0.01(+0.14%)
Nov 18, 2015 4.337 4.381 4.337 4.381 16,479 +0.03(+0.73%)
Nov 17, 2015 4.378 4.378 4.343 4.350 36,782 -0.02(-0.43%)
Nov 16, 2015 4.331 4.375 4.331 4.369 21,975 -0.01(-0.14%)
Nov 13, 2015 4.369 4.381 4.363 4.375 21,045 +0.01(+0.29%)
Nov 12, 2015 4.419 4.419 4.306 4.363 18,280 -0.06(-1.29%)
Nov 11, 2015 4.445 4.445 4.419 4.419 15,769 -0.02(-0.43%)
Nov 10, 2015 4.438 4.450 4.429 4.438 15,493 +0.02(+0.43%)
Nov 09, 2015 4.520 4.520 4.407 4.419 17,650 -0.12(-2.63%)
Nov 06, 2015 4.526 4.558 4.526 4.539 10,998 +0.01(+0.14%)
Nov 05, 2015 4.570 4.577 4.533 4.533 70,955 -0.05(-1.10%)
Nov 04, 2015 4.564 4.583 4.564 4.583 3,175 +0.01(+0.28%)
Nov 03, 2015 4.564 4.595 4.564 4.570 7,996 -0.02(-0.48%)
Nov 02, 2015 4.614 4.614 4.570 4.592 9,175 -0.01(-0.20%)
Oct 30, 2015 4.583 4.621 4.558 4.602 11,343 -0.01(-0.27%)
Oct 29, 2015 4.601 4.621 4.595 4.614 6,071 +0.01(+0.27%)
Oct 28, 2015 4.589 4.602 4.589 4.602 9,038 +0.01(+0.14%)
Oct 27, 2015 4.521 4.595 4.521 4.595 16,955 +0.04(+0.83%)
Oct 26, 2015 4.526 4.558 4.520 4.558 27,846 +0.06(+1.26%)
Oct 23, 2015 4.489 4.507 4.489 4.501 4,111 -0.01(-0.14%)
Oct 22, 2015 4.489 4.514 4.489 4.507 4,479 +0.00(+0.00%)
Oct 21, 2015 4.470 4.514 4.470 4.507 12,254 +0.00(+0.00%)
Oct 20, 2015 4.476 4.507 4.476 4.507 18,554 +0.03(+0.56%)
Oct 19, 2015 4.482 4.482 4.482 4.482 784 -0.04(-0.83%)
Oct 16, 2015 4.438 4.526 4.438 4.520 10,673 +0.06(+1.27%)
Oct 15, 2015 4.438 4.463 4.432 4.463 18,111 +0.03(+0.57%)
Oct 14, 2015 4.413 4.457 4.413 4.438 12,755 +0.01(+0.14%)
Oct 13, 2015 4.432 4.432 4.432 4.432 6,025 +0.01(+0.28%)
Oct 12, 2015 4.426 4.448 4.410 4.419 9,468 -0.01(-0.14%)
Oct 09, 2015 4.426 4.426 4.415 4.426 1,465 +0.01(+0.28%)
Oct 08, 2015 4.394 4.413 4.394 4.413 4,957 +0.02(+0.43%)
Oct 07, 2015 4.388 4.401 4.382 4.394 19,889 +0.01(+0.29%)
Oct 06, 2015 4.376 4.394 4.363 4.382 9,192 +0.00(+0.00%)
Oct 05, 2015 4.357 4.394 4.357 4.382 17,410 +0.03(+0.57%)
Oct 02, 2015 4.382 4.382 4.344 4.357 19,358 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.