Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.302 3.310 3.276 3.289 106,876 +0.00(+0.00%)
Dec 30, 2003 3.287 3.310 3.281 3.289 159,356 +0.01(+0.40%)
Dec 29, 2003 3.263 3.300 3.240 3.276 107,642 +0.03(+0.88%)
Dec 26, 2003 3.237 3.247 3.224 3.247 75,847 +0.02(+0.65%)
Dec 24, 2003 3.200 3.234 3.200 3.227 92,319 +0.01(+0.24%)
Dec 23, 2003 3.200 3.221 3.187 3.219 131,775 +0.02(+0.74%)
Dec 22, 2003 3.203 3.219 3.169 3.195 347,059 -0.01(-0.33%)
Dec 19, 2003 3.237 3.237 3.211 3.206 152,461 -0.04(-1.21%)
Dec 18, 2003 3.211 3.237 3.187 3.245 145,565 +0.03(+1.06%)
Dec 17, 2003 3.266 3.268 3.193 3.211 214,901 -0.07(-1.99%)
Dec 16, 2003 3.328 3.328 3.258 3.276 153,993 -0.05(-1.57%)
Dec 15, 2003 3.352 3.352 3.326 3.328 190,001 +0.02(+0.47%)
Dec 12, 2003 3.287 3.313 3.253 3.313 65,121 +0.04(+1.36%)
Dec 11, 2003 3.198 3.276 3.193 3.268 111,089 +0.07(+2.20%)
Dec 10, 2003 3.247 3.289 3.216 3.198 145,949 -0.08(-2.55%)
Dec 09, 2003 3.302 3.302 3.266 3.281 125,646 -0.01(-0.32%)
Dec 08, 2003 3.294 3.297 3.263 3.292 171,997 -0.02(-0.63%)
Dec 05, 2003 3.357 3.357 3.302 3.313 137,138 -0.06(-1.78%)
Dec 04, 2003 3.365 3.365 3.294 3.373 248,994 -0.08(-2.27%)
Dec 03, 2003 3.430 3.469 3.430 3.451 208,772 -0.01(-0.15%)
Dec 02, 2003 3.459 3.459 3.428 3.456 190,385 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.