Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1600 0.1650 0.1500 0.1500 125,700 -0.01(-6.25%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 66,000 +0.00(+0.00%)
May 24, 2024 0.1800 0.1850 0.1500 0.1600 162,548 -0.02(-11.11%)
May 22, 2024 0.1800 0 -0.01(-2.70%)
May 21, 2024 0.2350 0.2350 0.1850 0.1850 325,898 -0.04(-15.91%)
May 17, 2024 0.2200 0 +0.02(+12.82%)
May 16, 2024 0.1650 0.1950 0.1600 0.1950 229,276 +0.03(+18.18%)
May 15, 2024 0.1750 0.1750 0.1600 0.1650 42,716 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
May 13, 2024 0.1900 0.1900 0.1600 0.1650 61,160 -0.03(-15.38%)
May 10, 2024 0.1950 0.1950 0.1950 0.1950 2,900 +0.02(+8.33%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 3,495 +0.01(+2.86%)
May 08, 2024 0.1800 0.1800 0.1750 0.1750 52,911 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1750 0.1750 59,213 -0.02(-7.89%)
May 06, 2024 0.1950 0.1950 0.1900 0.1900 22,284 -0.01(-2.56%)
May 03, 2024 0.1900 0.1950 0.1900 0.1950 19,000 -0.01(-2.50%)
May 02, 2024 0.2000 0.2000 0.1950 0.2000 36,316 -0.01(-6.98%)
Apr 30, 2024 0.2150 0 -0.01(-2.27%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 10,156 +0.02(+7.32%)
Apr 26, 2024 0.1950 0.2050 0.1800 0.2050 50,515 +0.00(+2.50%)
Apr 25, 2024 0.1950 0.2050 0.1950 0.2000 55,041 -0.00(-2.44%)
Apr 24, 2024 0.2300 0.2300 0.2050 0.2050 24,750 +0.00(+0.00%)
Apr 23, 2024 0.2150 0.2150 0.2000 0.2050 48,423 -0.01(-4.65%)
Apr 22, 2024 0.2300 0.2350 0.2150 0.2150 23,700 -0.01(-2.27%)
Apr 19, 2024 0.2150 0.2250 0.2150 0.2200 36,520 +0.00(+0.00%)
Apr 18, 2024 0.2050 0.2450 0.2050 0.2200 83,516 +0.02(+10.00%)
Apr 17, 2024 0.2100 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 16, 2024 0.2200 0.2250 0.2000 0.2000 92,899 -0.03(-13.04%)
Apr 15, 2024 0.2450 0.2450 0.2300 0.2300 36,363 -0.00(-2.13%)
Apr 12, 2024 0.2350 0.2500 0.2350 0.2350 182,472 +0.01(+4.44%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2250 73,702 +0.01(+4.65%)
Apr 10, 2024 0.1900 0.2350 0.1800 0.2150 215,070 +0.02(+10.26%)
Apr 09, 2024 0.1950 0.2000 0.1950 0.1950 35,650 +0.01(+2.63%)
Apr 08, 2024 0.2000 0.2000 0.1900 0.1900 133,570 -0.01(-5.00%)
Apr 05, 2024 0.2200 0.2200 0.1900 0.2000 101,502 +0.00(+0.00%)
Apr 04, 2024 0.2200 0.2200 0.2000 0.2000 86,867 -0.01(-4.76%)
Apr 03, 2024 0.2000 0.2100 0.1900 0.2100 33,140 +0.02(+10.53%)
Apr 02, 2024 0.1750 0.2150 0.1750 0.1900 157,627 +0.02(+8.57%)
Apr 01, 2024 0.2000 0.2100 0.1750 0.1750 203,749 -0.01(-2.78%)
Mar 28, 2024 0.1800 0 +0.01(+9.09%)
Mar 27, 2024 0.1800 0.1800 0.1600 0.1650 163,978 -0.01(-8.33%)
Mar 26, 2024 0.1450 0.1800 0.1450 0.1800 30,818 +0.02(+16.13%)
Mar 25, 2024 0.1550 0.1600 0.1550 0.1550 24,500 +0.01(+10.71%)
Mar 22, 2024 0.1400 0.1450 0.1350 0.1400 27,000 -0.01(-6.67%)
Mar 21, 2024 0.1500 0.1500 0.1400 0.1500 157,847 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 52,050 -0.01(-6.25%)
Mar 19, 2024 0.1600 0.1600 0.1600 0.1600 6,369 +0.01(+3.23%)
Mar 18, 2024 0.1500 0.1600 0.1500 0.1550 7,689 -0.02(-8.82%)
Mar 15, 2024 0.1700 0.1700 0.1700 0.1700 7,941 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1700 0.1700 25,932 +0.00(+0.00%)
Mar 13, 2024 0.1700 0.1700 0.1700 0.1700 9,490 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1850 0.1700 0.1700 13,500 -0.01(-8.11%)
Mar 11, 2024 0.1700 0.1950 0.1500 0.1850 134,500 +0.01(+5.71%)
Mar 08, 2024 0.1900 0.1900 0.1750 0.1750 8,500 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.2000 0.1750 0.1750 139,692 -0.02(-10.26%)
Mar 06, 2024 0.1750 0.2000 0.1750 0.1950 197,500 +0.02(+14.71%)
Mar 05, 2024 0.2200 0.2200 0.1700 0.1700 37,200 -0.01(-5.56%)
Mar 04, 2024 0.1400 0.1800 0.1400 0.1800 64,130 +0.04(+28.57%)
Mar 01, 2024 0.1300 0.1400 0.1200 0.1400 42,334 +0.02(+12.00%)
Feb 29, 2024 0.1250 0.1300 0.1250 0.1250 19,550 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Feb 27, 2024 0.1100 0.1200 0.1100 0.1200 15,328 +0.01(+9.09%)
Feb 26, 2024 0.1100 0.1100 0.1100 0.1100 2,800 +0.00(+0.00%)
Feb 23, 2024 0.1200 0.1200 0.1100 0.1100 61,745 -0.01(-4.35%)
Feb 22, 2024 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Feb 20, 2024 0.1150 0 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1200 0.1250 0.1150 0.1200 101,850 -0.01(-4.00%)
Feb 14, 2024 0.1300 0.1300 0.1250 0.1250 107,846 -0.01(-7.41%)
Feb 13, 2024 0.1400 0.1400 0.1350 0.1350 24,500 +0.01(+3.85%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-7.14%)
Feb 09, 2024 0.1500 0.1500 0.1400 0.1400 31,250 +0.01(+3.70%)
Feb 08, 2024 0.1350 0.1350 0.1350 0.1350 1,421 -0.01(-6.90%)
Feb 07, 2024 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+3.57%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1400 206,993 -0.01(-9.68%)
Feb 05, 2024 0.1650 0.1650 0.1550 0.1550 69,500 -0.01(-3.13%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 4,959 +0.00(+0.00%)
Feb 01, 2024 0.1600 0.1650 0.1600 0.1600 103,910 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1600 0.1600 0.1600 55,500 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 33,100 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 45,202 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 10,600 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 18,560 -0.01(-3.03%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 34,978 -0.01(-2.94%)
Jan 23, 2024 0.1700 0.1700 0.1650 0.1700 119,800 -0.00(-2.86%)
Jan 22, 2024 0.1750 0.1750 0.1700 0.1750 28,845 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1800 0.1750 0.1750 46,830 -0.01(-2.78%)
Jan 18, 2024 0.1850 0.1850 0.1800 0.1800 57,500 +0.00(+0.00%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1800 85,550 -0.01(-2.70%)
Jan 16, 2024 0.2000 0.2000 0.1850 0.1850 148,020 -0.01(-5.13%)
Jan 15, 2024 0.1950 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 12, 2024 0.2000 0.2000 0.1950 0.1950 92,500 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.1950 0.1950 137,000 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2050 0.1950 0.1950 174,798 -0.01(-4.88%)
Jan 09, 2024 0.2100 0.2100 0.2050 0.2050 41,750 -0.01(-2.38%)
Jan 08, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 46,600 -0.01(-4.55%)
Jan 04, 2024 0.2200 0.2200 0.2100 0.2200 38,500 +0.01(+4.76%)
Jan 03, 2024 0.2350 0.2350 0.2100 0.2100 28,530 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.