Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.81 +0.02 (+0.05%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 38.79 0 +0.32(+0.83%)
May 29, 2024 38.47 0 -0.53(-1.36%)
May 28, 2024 39.00 39.00 39.00 39.00 100 +0.10(+0.26%)
May 15, 2024 38.90 0 +0.26(+0.67%)
May 10, 2024 38.64 0 +0.67(+1.76%)
May 03, 2024 37.97 0 +0.20(+0.53%)
Apr 30, 2024 37.77 0 +0.36(+0.96%)
Apr 23, 2024 37.41 0 +0.39(+1.05%)
Apr 19, 2024 37.02 0 -1.51(-3.92%)
Apr 08, 2024 38.53 0 +0.42(+1.10%)
Apr 05, 2024 38.19 38.19 38.11 38.11 1,100 +0.08(+0.21%)
Apr 03, 2024 38.03 0 -0.20(-0.52%)
Mar 26, 2024 38.23 0 +0.15(+0.39%)
Mar 25, 2024 38.05 38.08 38.05 38.08 200 +0.16(+0.42%)
Mar 21, 2024 37.92 0 +0.15(+0.40%)
Mar 19, 2024 37.77 0 +0.18(+0.48%)
Mar 12, 2024 37.59 0 -0.13(-0.34%)
Mar 08, 2024 37.72 0 -0.09(-0.24%)
Mar 07, 2024 37.81 37.81 37.81 37.81 200 +0.27(+0.72%)
Mar 05, 2024 37.54 9 +0.90(+2.46%)
Feb 27, 2024 36.64 0 +0.91(+2.55%)
Feb 16, 2024 35.73 0 +0.08(+0.22%)
Feb 15, 2024 35.65 35.65 35.65 35.65 100 +0.36(+1.02%)
Feb 12, 2024 35.29 0 +0.14(+0.40%)
Feb 09, 2024 35.15 35.15 35.15 35.15 200 +0.40(+1.15%)
Feb 05, 2024 34.75 0 -0.12(-0.34%)
Feb 01, 2024 34.87 0 +0.43(+1.25%)
Jan 29, 2024 34.44 0 -0.03(-0.09%)
Jan 26, 2024 34.47 34.47 34.47 34.47 647 +0.19(+0.55%)
Jan 18, 2024 34.28 0 +0.40(+1.18%)
Jan 17, 2024 33.87 33.88 33.87 33.88 300 -0.17(-0.50%)
Jan 16, 2024 34.17 34.17 34.05 34.05 700 -0.25(-0.73%)
Jan 12, 2024 34.30 0 +0.17(+0.50%)
Jan 11, 2024 34.13 34.13 34.13 34.13 200 +0.35(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.