Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2015 3.230 3.230 3.230 0 +0.00(+0.00%)
Dec 02, 2015 3.230 3.230 3.230 0 -0.02(-0.62%)
Nov 27, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 24, 2015 3.250 3.250 3.250 0 +0.20(+6.56%)
Nov 13, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 11, 2015 3.050 3.050 3.050 0 +0.10(+3.39%)
Nov 09, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 02, 2015 2.950 2.950 2.950 0 -0.35(-10.61%)
Oct 27, 2015 3.300 3.300 3.300 0 -0.20(-5.71%)
Oct 26, 2015 3.500 3.500 3.500 3.500 200 +0.60(+20.69%)
Sep 29, 2015 2.900 2.900 2.900 0 -0.15(-4.92%)
Sep 09, 2015 3.050 3.050 3.050 0 +0.05(+1.67%)
Sep 08, 2015 3.000 3.000 3.000 3.000 880 -0.05(-1.64%)
Aug 10, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 04, 2015 3.050 3.050 3.050 0 +0.30(+10.91%)
Jul 30, 2015 2.750 2.750 2.750 0 -0.25(-8.33%)
Jul 17, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Jun 09, 2015 3.100 3.100 3.100 0 -0.20(-6.06%)
May 21, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
May 20, 2015 3.300 3.300 3.300 3.300 500 +0.05(+1.54%)
May 07, 2015 3.250 3.250 3.250 0 -0.15(-4.41%)
Apr 28, 2015 3.400 3.400 3.400 0 +0.20(+6.25%)
Apr 22, 2015 3.200 3.200 3.200 0 +0.25(+8.47%)
Apr 02, 2015 2.950 2.950 2.950 0 +0.05(+1.72%)
Apr 01, 2015 2.900 2.900 2.900 2.900 765 +0.08(+2.84%)
Mar 19, 2015 2.820 2.820 2.820 0 -0.03(-1.05%)
Mar 16, 2015 2.850 2.850 2.850 0 -0.09(-3.06%)
Mar 12, 2015 2.940 2.940 2.940 0 -0.06(-2.00%)
Mar 11, 2015 3.000 3.000 3.000 3.000 350 +0.10(+3.45%)
Mar 09, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Mar 05, 2015 2.850 2.850 2.850 0 -0.06(-2.06%)
Mar 02, 2015 2.910 2.910 2.910 0 -0.09(-3.00%)
Feb 25, 2015 3.000 3.000 3.000 3.000 300 +0.10(+3.45%)
Feb 23, 2015 2.900 2.900 2.900 0 +0.03(+1.05%)
Feb 19, 2015 2.870 2.870 2.870 50 +0.02(+0.70%)
Feb 18, 2015 2.750 2.850 2.750 2.850 3,100 +0.20(+7.55%)
Feb 17, 2015 2.650 2.650 2.650 2.650 6,405 -0.07(-2.57%)
Feb 13, 2015 2.720 2.720 2.720 0 +0.04(+1.49%)
Feb 11, 2015 2.680 2.680 2.680 0 +0.03(+1.13%)
Feb 05, 2015 2.650 2.650 2.650 0 -0.03(-1.12%)
Feb 04, 2015 2.680 2.680 2.680 2.680 200 -0.02(-0.74%)
Feb 02, 2015 2.700 2.700 2.700 0 -0.25(-8.47%)
Jan 29, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 23, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 22, 2015 2.950 2.950 2.950 2.950 665 +0.08(+2.79%)
Jan 14, 2015 2.870 2.870 2.870 0 +0.07(+2.50%)
Jan 09, 2015 2.800 2.800 2.800 0 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.