Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Bic ADR (OP: BICEY )

36.37 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 34.11 34.65 34.11 34.65 5,300 -0.37(-1.06%)
Dec 30, 2019 34.48 35.06 34.36 35.02 8,451 +0.79(+2.31%)
Dec 27, 2019 34.17 34.60 34.17 34.23 2,500 +0.34(+1.00%)
Dec 26, 2019 33.89 34.68 33.89 33.89 5,412 -0.34(-0.99%)
Dec 24, 2019 34.23 34.83 34.23 34.23 2,400 +0.00(+0.00%)
Dec 23, 2019 33.92 34.23 33.62 34.23 4,027 +0.31(+0.91%)
Dec 20, 2019 34.01 34.03 33.69 33.92 3,600 -0.18(-0.53%)
Dec 19, 2019 33.50 34.15 33.50 34.10 6,515 +0.39(+1.16%)
Dec 18, 2019 33.85 34.04 33.69 33.71 2,888 +0.07(+0.21%)
Dec 17, 2019 33.72 33.79 33.50 33.64 9,889 -1.50(-4.27%)
Dec 16, 2019 34.98 35.16 34.59 35.14 4,205 +1.57(+4.68%)
Dec 13, 2019 33.83 34.28 33.52 33.57 4,800 -0.51(-1.48%)
Dec 12, 2019 34.11 34.11 33.56 34.08 4,108 -0.26(-0.75%)
Dec 11, 2019 34.50 34.50 34.19 34.33 4,532 +0.21(+0.62%)
Dec 10, 2019 34.04 34.66 33.96 34.12 7,593 -0.25(-0.73%)
Dec 09, 2019 33.90 34.38 33.84 34.37 4,793 +0.17(+0.50%)
Dec 06, 2019 34.22 34.74 34.17 34.20 3,400 -0.13(-0.38%)
Dec 05, 2019 34.34 34.67 33.90 34.33 6,634 +0.23(+0.67%)
Dec 04, 2019 34.07 34.59 33.84 34.10 15,268 +0.31(+0.92%)
Dec 03, 2019 33.91 34.03 33.73 33.79 8,919 -0.12(-0.35%)
Dec 02, 2019 33.82 34.59 33.82 33.91 8,144 -0.47(-1.37%)
Nov 29, 2019 34.99 34.99 34.38 34.38 3,100 +0.04(+0.12%)
Nov 27, 2019 34.32 34.34 34.32 34.34 1,000 -0.29(-0.84%)
Nov 26, 2019 34.49 34.70 34.20 34.63 8,677 +0.00(+0.00%)
Nov 25, 2019 34.32 34.81 34.32 34.63 5,380 -0.10(-0.29%)
Nov 22, 2019 34.48 34.73 34.27 34.73 5,700 +0.62(+1.82%)
Nov 21, 2019 33.76 34.11 33.54 34.11 1,928 +0.08(+0.22%)
Nov 20, 2019 34.18 34.18 33.60 34.03 2,513 -0.18(-0.51%)
Nov 19, 2019 34.40 34.58 34.20 34.21 2,241 -0.33(-0.96%)
Nov 18, 2019 34.65 35.17 34.49 34.54 6,152 -0.11(-0.32%)
Nov 15, 2019 34.23 34.65 34.23 34.65 2,700 -0.12(-0.35%)
Nov 14, 2019 34.80 34.82 34.36 34.77 3,442 -0.03(-0.09%)
Nov 13, 2019 35.00 35.20 34.80 34.80 3,998 -0.85(-2.38%)
Nov 12, 2019 36.01 36.01 35.55 35.65 2,534 -1.39(-3.75%)
Nov 11, 2019 37.29 37.29 36.84 37.04 1,184 +0.24(+0.65%)
Nov 08, 2019 37.11 37.26 36.75 36.80 4,700 -0.24(-0.65%)
Nov 07, 2019 36.89 37.60 36.89 37.04 4,413 +0.48(+1.33%)
Nov 06, 2019 36.15 36.98 36.15 36.55 2,443 +0.44(+1.20%)
Nov 05, 2019 35.51 36.12 35.51 36.12 2,023 +1.03(+2.94%)
Nov 04, 2019 35.31 35.33 35.09 35.09 3,049 +0.58(+1.68%)
Nov 01, 2019 34.67 34.89 34.49 34.51 4,500 -0.16(-0.46%)
Oct 31, 2019 34.95 35.00 34.35 34.67 7,740 +0.22(+0.64%)
Oct 30, 2019 34.50 34.50 34.18 34.45 1,801 +0.16(+0.47%)
Oct 29, 2019 34.54 34.88 34.29 34.29 2,711 -0.35(-1.01%)
Oct 28, 2019 34.62 35.42 34.58 34.64 1,788 -0.83(-2.34%)
Oct 25, 2019 34.76 35.47 34.76 35.47 1,600 +0.78(+2.25%)
Oct 24, 2019 34.47 34.85 34.37 34.69 3,522 -0.06(-0.17%)
Oct 23, 2019 34.72 35.33 34.55 34.75 2,062 +0.47(+1.37%)
Oct 22, 2019 34.18 34.28 34.18 34.28 1,173 -1.03(-2.92%)
Oct 21, 2019 34.58 35.31 34.58 35.31 1,429 +0.42(+1.20%)
Oct 18, 2019 34.89 34.89 34.78 34.89 3,100 +0.94(+2.77%)
Oct 17, 2019 34.20 34.60 33.95 33.95 9,896 -0.62(-1.79%)
Oct 16, 2019 34.57 34.57 34.57 34.57 1,142 -0.09(-0.26%)
Oct 15, 2019 34.21 34.70 34.20 34.66 12,625 -0.43(-1.23%)
Oct 14, 2019 34.90 35.09 34.59 35.09 10,941 -0.76(-2.12%)
Oct 11, 2019 35.84 35.85 34.33 35.85 13,500 +1.57(+4.58%)
Oct 10, 2019 35.15 35.15 34.28 34.28 1,818 -0.68(-1.95%)
Oct 09, 2019 34.29 34.96 34.28 34.96 1,670 +0.46(+1.33%)
Oct 08, 2019 34.50 34.59 34.28 34.50 1,739 -0.17(-0.49%)
Oct 07, 2019 34.59 34.90 34.59 34.67 843 -0.08(-0.23%)
Oct 04, 2019 34.38 34.84 34.38 34.75 2,100 -0.03(-0.09%)
Oct 03, 2019 34.57 35.15 34.18 34.78 2,324 +1.83(+5.55%)
Oct 02, 2019 33.22 33.87 32.95 32.95 1,118 +0.06(+0.18%)
Oct 01, 2019 33.39 33.74 32.88 32.89 4,658 -1.16(-3.41%)
Sep 30, 2019 33.24 34.10 33.19 34.05 8,880 +0.10(+0.29%)
Sep 27, 2019 33.95 33.95 33.24 33.95 2,400 +0.91(+2.75%)
Sep 26, 2019 33.50 33.58 32.86 33.04 3,643 +0.39(+1.20%)
Sep 25, 2019 32.51 33.00 32.42 32.65 2,288 +0.28(+0.86%)
Sep 24, 2019 33.07 33.07 32.37 32.37 15,527 -0.91(-2.73%)
Sep 23, 2019 32.83 33.31 32.83 33.28 20,184 -0.65(-1.92%)
Sep 20, 2019 33.32 33.93 33.27 33.93 1,900 +0.34(+1.01%)
Sep 19, 2019 34.02 34.16 33.59 33.59 2,617 -0.06(-0.18%)
Sep 18, 2019 33.65 33.94 33.65 33.65 2,313 -0.25(-0.74%)
Sep 17, 2019 33.78 33.90 33.54 33.90 6,312 -0.40(-1.15%)
Sep 16, 2019 34.30 34.57 34.07 34.30 4,307 -0.17(-0.51%)
Sep 13, 2019 34.32 34.63 34.20 34.47 84,500 +0.13(+0.38%)
Sep 12, 2019 33.38 34.93 33.38 34.34 2,342 +0.40(+1.18%)
Sep 11, 2019 33.97 34.23 33.69 33.94 19,845 +0.87(+2.63%)
Sep 10, 2019 32.10 34.03 32.10 33.07 6,320 +1.17(+3.67%)
Sep 09, 2019 32.05 32.15 31.90 31.90 7,666 +0.39(+1.24%)
Sep 06, 2019 32.30 32.30 31.51 31.51 2,600 -0.80(-2.48%)
Sep 05, 2019 31.89 32.31 31.83 32.31 14,914 +0.28(+0.87%)
Sep 04, 2019 32.26 32.28 31.88 32.03 30,814 +0.26(+0.82%)
Sep 03, 2019 31.64 31.77 31.31 31.77 3,339 -0.27(-0.84%)
Aug 30, 2019 32.05 32.31 31.97 32.04 6,100 +0.03(+0.09%)
Aug 29, 2019 31.61 32.10 31.40 32.01 5,444 +0.10(+0.31%)
Aug 28, 2019 31.93 31.93 31.91 31.91 1,203 -0.50(-1.54%)
Aug 27, 2019 32.19 32.52 32.07 32.41 12,185 +0.47(+1.49%)
Aug 26, 2019 31.63 32.39 31.58 31.93 2,687 -0.59(-1.80%)
Aug 23, 2019 31.61 32.52 31.61 32.52 1,500 +0.34(+1.06%)
Aug 22, 2019 32.32 32.87 32.15 32.18 3,852 -0.02(-0.06%)
Aug 21, 2019 31.99 32.20 31.95 32.20 1,615 +0.63(+2.00%)
Aug 20, 2019 31.84 32.28 31.55 31.57 11,168 -1.03(-3.17%)
Aug 19, 2019 32.94 32.94 32.33 32.60 2,028 +1.12(+3.57%)
Aug 16, 2019 31.48 31.48 31.47 31.48 1,600 -0.27(-0.85%)
Aug 15, 2019 31.62 32.19 31.26 31.75 5,158 -0.00(-0.00%)
Aug 14, 2019 32.50 32.50 31.75 31.75 2,057 -0.90(-2.75%)
Aug 13, 2019 32.84 33.12 32.65 32.65 5,082 -0.11(-0.34%)
Aug 12, 2019 33.77 33.77 32.76 32.76 2,184 -1.08(-3.19%)
Aug 09, 2019 33.40 33.84 32.94 33.84 3,000 +0.17(+0.50%)
Aug 08, 2019 33.45 33.88 33.45 33.67 2,367 +0.21(+0.63%)
Aug 07, 2019 33.19 33.88 33.06 33.46 6,277 -0.13(-0.39%)
Aug 06, 2019 33.27 33.70 33.01 33.59 11,632 -0.15(-0.44%)
Aug 05, 2019 33.80 33.80 32.90 33.74 2,864 -1.04(-2.99%)
Aug 02, 2019 34.93 34.93 34.45 34.78 5,400 +0.75(+2.20%)
Aug 01, 2019 33.73 34.50 33.72 34.03 79,911 -0.76(-2.20%)
Jul 31, 2019 35.55 35.55 34.80 34.80 5,278 -3.27(-8.60%)
Jul 30, 2019 38.68 38.71 38.07 38.07 4,166 -0.70(-1.81%)
Jul 29, 2019 38.08 38.77 38.08 38.77 6,077 +0.11(+0.27%)
Jul 26, 2019 38.18 38.66 38.01 38.66 2,400 +0.59(+1.54%)
Jul 25, 2019 37.32 38.08 37.32 38.08 1,328 +0.96(+2.59%)
Jul 24, 2019 37.69 37.90 37.12 37.12 2,839 -1.02(-2.67%)
Jul 23, 2019 37.91 38.47 37.90 38.14 6,931 -0.04(-0.11%)
Jul 22, 2019 37.80 38.39 37.80 38.18 1,182 -0.13(-0.34%)
Jul 19, 2019 37.80 38.31 37.80 38.31 1,600 -0.58(-1.49%)
Jul 18, 2019 38.47 38.89 38.04 38.89 3,835 -0.38(-0.97%)
Jul 17, 2019 39.87 40.33 38.33 39.27 2,954 -0.39(-0.98%)
Jul 16, 2019 39.69 39.90 39.24 39.66 3,876 +0.34(+0.86%)
Jul 15, 2019 39.90 39.92 39.24 39.32 7,806 -0.01(-0.03%)
Jul 12, 2019 39.96 39.96 38.70 39.33 17,400 +0.89(+2.32%)
Jul 11, 2019 39.21 39.37 38.44 38.44 2,135 -1.74(-4.33%)
Jul 10, 2019 40.18 40.18 40.18 40.18 755 +0.15(+0.37%)
Jul 09, 2019 39.54 40.03 39.20 40.03 1,289 +0.73(+1.86%)
Jul 08, 2019 39.98 39.98 39.30 39.30 803 +0.11(+0.28%)
Jul 05, 2019 39.19 39.19 39.19 39.19 2,100 +0.26(+0.67%)
Jul 03, 2019 38.93 38.93 38.93 315 +0.00(+0.00%)
Jul 02, 2019 38.36 38.95 38.03 38.93 4,340 +0.49(+1.27%)
Jul 01, 2019 38.63 38.63 38.44 38.44 1,588 -0.11(-0.29%)
Jun 28, 2019 38.52 38.60 37.75 38.55 6,600 +0.90(+2.39%)
Jun 27, 2019 37.65 37.65 37.65 37.65 1,012 -0.37(-0.97%)
Jun 26, 2019 37.05 38.02 37.05 38.02 1,911 +0.29(+0.77%)
Jun 25, 2019 38.25 38.29 37.31 37.73 2,961 -0.50(-1.31%)
Jun 24, 2019 38.27 38.27 38.23 38.23 1,273 +1.19(+3.21%)
Jun 21, 2019 37.67 37.67 37.04 37.04 1,800 -0.05(-0.13%)
Jun 20, 2019 36.99 37.09 36.61 37.09 1,421 +0.68(+1.87%)
Jun 19, 2019 37.36 37.36 36.36 36.41 1,591 -1.14(-3.04%)
Jun 18, 2019 37.41 37.87 36.84 37.55 8,054 -0.10(-0.27%)
Jun 17, 2019 37.87 37.87 37.19 37.65 775 -0.39(-1.03%)
Jun 14, 2019 37.87 38.04 37.85 38.04 7,000 -1.03(-2.64%)
Jun 13, 2019 38.25 39.07 38.25 39.07 949 +0.11(+0.28%)
Jun 12, 2019 38.86 38.96 38.18 38.96 1,709 +0.11(+0.28%)
Jun 11, 2019 38.85 38.86 38.33 38.85 11,507 +0.00(+0.00%)
Jun 10, 2019 38.80 38.85 38.80 38.85 736 -0.44(-1.12%)
Jun 07, 2019 39.29 39.29 39.29 39.29 600 +0.16(+0.40%)
Jun 06, 2019 38.78 39.13 38.78 39.13 2,060 +0.09(+0.24%)
Jun 05, 2019 39.30 39.84 39.04 39.04 11,604 +0.15(+0.39%)
Jun 04, 2019 38.69 38.98 38.69 38.89 3,421 +0.54(+1.39%)
Jun 03, 2019 38.07 38.73 37.75 38.35 5,024 -1.08(-2.73%)
May 31, 2019 38.14 39.43 37.41 39.43 1,800 -0.50(-1.25%)
May 30, 2019 39.08 39.93 39.08 39.93 2,176 -0.42(-1.04%)
May 29, 2019 40.45 41.59 40.35 40.35 4,077 -0.58(-1.42%)
May 28, 2019 41.53 41.53 40.50 40.93 6,514 -1.25(-2.96%)
May 24, 2019 41.48 42.18 41.48 42.18 1,500 +0.51(+1.22%)
May 23, 2019 41.67 41.67 41.67 41.67 867 +0.53(+1.29%)
May 22, 2019 41.06 41.14 41.06 41.14 1,317 -0.25(-0.60%)
May 21, 2019 41.59 42.30 41.39 41.39 1,798 -0.71(-1.69%)
May 20, 2019 41.17 42.10 41.17 42.10 904 -0.55(-1.29%)
May 17, 2019 42.40 42.65 42.40 42.65 800 +0.64(+1.54%)
May 16, 2019 41.55 42.01 41.55 42.01 1,914 -0.46(-1.09%)
May 15, 2019 42.23 42.49 41.63 42.47 6,602 +0.04(+0.09%)
May 14, 2019 42.17 42.97 41.98 42.43 2,918 +0.39(+0.93%)
May 13, 2019 41.15 42.04 41.15 42.04 2,225 -0.12(-0.28%)
May 10, 2019 42.34 42.34 41.83 42.16 1,300 -0.72(-1.68%)
May 09, 2019 42.29 42.88 41.80 42.88 3,690 -0.09(-0.21%)
May 08, 2019 42.45 42.97 42.45 42.97 3,081 +0.25(+0.60%)
May 07, 2019 42.49 42.72 42.49 42.72 864 -0.03(-0.07%)
May 06, 2019 42.50 43.06 42.45 42.74 2,065 -0.20(-0.47%)
May 03, 2019 42.48 43.08 42.48 42.95 10,200 +0.59(+1.40%)
May 02, 2019 41.94 42.35 41.94 42.35 2,675 -0.98(-2.26%)
May 01, 2019 43.42 43.42 43.05 43.33 1,050 +0.76(+1.79%)
Apr 30, 2019 42.57 42.57 42.57 42.57 714 -0.54(-1.25%)
Apr 29, 2019 42.35 43.11 42.35 43.11 1,762 +0.15(+0.35%)
Apr 26, 2019 42.16 42.97 42.16 42.96 1,200 +0.56(+1.32%)
Apr 25, 2019 42.97 42.97 42.40 42.40 3,777 -3.23(-7.08%)
Apr 24, 2019 46.26 46.26 45.63 45.63 10,569 -0.36(-0.78%)
Apr 23, 2019 45.93 45.99 45.93 45.99 1,377 -0.86(-1.85%)
Apr 22, 2019 46.50 46.85 46.50 46.85 1,126 +0.75(+1.64%)
Apr 18, 2019 45.55 46.10 45.55 46.10 1,300 +0.05(+0.11%)
Apr 17, 2019 45.80 46.05 45.77 46.05 1,296 +1.48(+3.32%)
Apr 16, 2019 44.43 44.57 44.43 44.57 729 +0.58(+1.32%)
Apr 15, 2019 44.32 44.32 43.99 43.99 4,082 +0.37(+0.85%)
Apr 12, 2019 43.62 43.62 43.62 43.62 700 +0.04(+0.10%)
Apr 11, 2019 43.31 43.92 43.28 43.58 1,892 -0.79(-1.79%)
Apr 10, 2019 43.67 44.60 43.67 44.37 2,223 +0.54(+1.24%)
Apr 09, 2019 43.64 43.95 43.36 43.83 3,372 -0.26(-0.59%)
Apr 08, 2019 44.09 44.09 44.09 44.09 657 +0.36(+0.81%)
Apr 05, 2019 43.69 43.82 43.69 43.73 1,700 +0.41(+0.95%)
Apr 04, 2019 43.53 43.53 43.32 43.32 1,830 -0.66(-1.50%)
Apr 03, 2019 43.98 43.98 43.98 43.98 905 -0.40(-0.90%)
Apr 02, 2019 44.22 44.38 43.54 44.38 2,161 -0.20(-0.44%)
Apr 01, 2019 44.99 44.99 44.58 44.58 752 -0.23(-0.52%)
Mar 29, 2019 44.81 44.81 44.81 44.81 3,800 +0.28(+0.63%)
Mar 28, 2019 44.53 44.53 44.53 44.53 473 +0.48(+1.10%)
Mar 27, 2019 44.05 44.21 44.03 44.05 1,315 -0.48(-1.09%)
Mar 26, 2019 44.05 44.53 44.05 44.53 1,720 +0.07(+0.16%)
Mar 25, 2019 44.07 44.50 44.07 44.46 5,329 +0.01(+0.02%)
Mar 22, 2019 44.49 44.49 44.45 44.45 900 -0.11(-0.24%)
Mar 21, 2019 44.91 44.91 44.56 44.56 2,459 -0.44(-0.98%)
Mar 20, 2019 45.00 45.00 45.00 45.00 538 -0.85(-1.86%)
Mar 19, 2019 45.85 45.85 45.85 45.85 595 +0.57(+1.27%)
Mar 18, 2019 45.55 45.55 45.25 45.28 935 -0.35(-0.77%)
Mar 15, 2019 45.63 45.83 45.63 45.63 2,300 -0.48(-1.04%)
Mar 14, 2019 45.66 46.11 45.66 46.11 777 +0.61(+1.34%)
Mar 13, 2019 45.50 45.61 45.47 45.50 3,675 -0.99(-2.13%)
Mar 12, 2019 46.49 46.49 46.49 46.49 625 +0.62(+1.35%)
Mar 11, 2019 45.63 45.87 45.63 45.87 615 +0.86(+1.92%)
Mar 08, 2019 45.01 45.01 45.01 539 +0.00(+0.00%)
Mar 07, 2019 45.48 45.48 45.01 45.01 1,505 -0.99(-2.16%)
Mar 06, 2019 46.00 46.00 46.00 46.00 1,160 -0.70(-1.50%)
Mar 05, 2019 46.70 46.70 46.70 149 +0.00(+0.00%)
Mar 04, 2019 46.70 46.70 46.70 299 +0.00(+0.00%)
Mar 01, 2019 47.37 47.37 46.64 46.70 2,000 -0.07(-0.15%)
Feb 28, 2019 47.00 47.00 46.77 46.77 1,262 -0.20(-0.43%)
Feb 27, 2019 46.97 46.97 46.97 435 +0.00(+0.00%)
Feb 26, 2019 46.96 46.97 46.73 46.97 2,850 +0.37(+0.79%)
Feb 25, 2019 47.56 47.56 46.60 46.60 981 -1.18(-2.47%)
Feb 22, 2019 47.78 47.78 47.59 47.78 2,300 +1.74(+3.78%)
Feb 21, 2019 46.04 46.04 46.04 508 +0.00(+0.00%)
Feb 20, 2019 46.76 46.76 46.04 46.04 805 -0.96(-2.04%)
Feb 19, 2019 46.27 47.00 46.27 47.00 1,106 +0.23(+0.49%)
Feb 15, 2019 46.90 47.25 46.77 46.77 700 -0.52(-1.10%)
Feb 14, 2019 47.30 47.30 47.29 47.29 532 -1.23(-2.54%)
Feb 13, 2019 48.52 48.52 48.52 48.52 290 -2.00(-3.96%)
Feb 12, 2019 50.78 50.95 50.52 50.52 1,128 +1.39(+2.83%)
Feb 11, 2019 49.21 49.21 49.08 49.13 889 -0.16(-0.32%)
Feb 08, 2019 49.29 49.29 49.29 319 +0.00(+0.00%)
Feb 07, 2019 49.29 49.29 49.29 49.29 462 -1.33(-2.63%)
Feb 06, 2019 50.62 50.62 50.62 50.62 404 +0.36(+0.72%)
Feb 05, 2019 50.26 50.26 50.26 264 +0.00(+0.00%)
Feb 04, 2019 51.08 51.08 50.26 50.26 723 +0.70(+1.41%)
Feb 01, 2019 49.56 49.56 49.56 363 +0.00(+0.00%)
Jan 31, 2019 49.56 49.56 49.56 49.56 1,787 +1.13(+2.33%)
Jan 30, 2019 48.43 48.43 48.43 48.43 463 -1.58(-3.16%)
Jan 29, 2019 50.01 50.01 50.01 50.01 1,121 +1.12(+2.29%)
Jan 28, 2019 48.74 48.89 48.73 48.89 1,246 -0.19(-0.39%)
Jan 25, 2019 49.08 49.08 49.08 49.08 200 +0.00(+0.00%)
Jan 24, 2019 49.67 49.67 49.08 49.08 618 -2.41(-4.68%)
Jan 23, 2019 51.27 51.49 50.80 51.49 823 +0.71(+1.40%)
Jan 22, 2019 51.19 51.46 50.77 50.78 795 -1.79(-3.40%)
Jan 18, 2019 52.05 52.57 52.05 52.57 600 +0.43(+0.82%)
Jan 17, 2019 50.87 52.14 50.87 52.14 1,511 +0.47(+0.91%)
Jan 16, 2019 51.67 51.67 51.67 51.67 371 +0.68(+1.33%)
Jan 15, 2019 50.79 50.99 50.67 50.99 787 +0.33(+0.65%)
Jan 14, 2019 50.92 51.00 50.66 50.66 1,875 +0.38(+0.76%)
Jan 11, 2019 50.31 50.81 50.03 50.28 1,200 +0.05(+0.10%)
Jan 10, 2019 49.29 50.23 49.29 50.23 71,343 -1.25(-2.43%)
Jan 09, 2019 51.83 51.83 51.41 51.48 21,034 -0.06(-0.12%)
Jan 08, 2019 51.54 51.54 51.54 333 +0.00(+0.00%)
Jan 07, 2019 51.54 51.54 51.54 413 +0.00(+0.00%)
Jan 04, 2019 51.36 51.54 51.36 51.54 1,700 -0.19(-0.37%)
Jan 03, 2019 50.94 51.73 50.94 51.73 759 +1.48(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.