Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.700 2.700 2.700 2.700 1,030 +0.10(+3.85%)
May 30, 2024 2.600 2.600 2.600 2.600 103,675 +0.00(+0.00%)
May 29, 2024 2.400 2.620 2.400 2.600 30,843 +0.04(+1.56%)
May 28, 2024 2.610 2.610 2.560 2.560 15,939 +0.16(+6.67%)
May 23, 2024 2.400 17,300 -0.22(-8.40%)
May 21, 2024 2.580 2.580 2.580 2.620 800 -0.04(-1.50%)
May 20, 2024 2.640 2.660 2.640 2.660 15,800 +0.10(+4.07%)
May 17, 2024 2.556 2.556 2.556 2.556 100 +0.03(+1.03%)
May 16, 2024 2.580 2.620 2.530 2.530 1,601 -0.12(-4.53%)
May 15, 2024 2.600 2.650 2.550 2.650 6,870 +0.12(+4.58%)
May 14, 2024 2.530 2.534 2.510 2.534 11,130 +0.05(+1.97%)
May 13, 2024 2.485 2.652 2.485 2.485 6,420 -0.06(-2.55%)
May 10, 2024 2.550 2.550 2.550 2.550 120 +0.07(+2.82%)
May 09, 2024 2.485 2.485 2.480 2.480 2,761 +0.02(+1.02%)
May 08, 2024 2.350 2.455 2.350 2.455 600 +0.06(+2.29%)
May 07, 2024 2.416 2.470 2.400 2.400 6,696 -0.01(-0.41%)
May 06, 2024 2.400 2.410 2.400 2.410 1,300 -0.05(-2.02%)
May 03, 2024 2.440 2.460 2.440 2.460 5,522 -0.12(-4.66%)
May 02, 2024 2.630 2.630 2.560 2.580 25,310 -0.04(-1.60%)
May 01, 2024 2.622 2.622 2.620 2.622 13,859 +0.00(+0.08%)
Apr 30, 2024 2.660 2.680 2.620 2.620 22,097 -0.04(-1.50%)
Apr 29, 2024 2.668 2.680 2.650 2.660 54,968 +0.05(+1.92%)
Apr 26, 2024 2.625 2.625 2.610 2.610 4,040 +0.06(+2.35%)
Apr 25, 2024 2.550 2.550 2.410 2.550 2,700 +0.07(+2.82%)
Apr 24, 2024 2.580 2.580 2.480 2.480 2,200 -0.03(-1.20%)
Apr 23, 2024 2.580 2.580 2.510 2.510 10,400 -0.05(-1.95%)
Apr 22, 2024 2.590 2.590 2.560 2.560 6,195 -0.02(-0.97%)
Apr 19, 2024 2.610 2.610 2.560 2.585 2,499 +0.08(+2.99%)
Apr 18, 2024 2.614 2.614 2.510 2.510 6,488 -0.14(-5.28%)
Apr 17, 2024 2.490 2.650 2.490 2.650 11,631 +0.14(+5.66%)
Apr 16, 2024 2.508 2.508 2.508 2.508 100,900 +0.04(+1.54%)
Apr 12, 2024 2.470 2.470 2.470 2.470 121,245 -0.02(-0.80%)
Apr 11, 2024 2.400 2.530 2.400 2.490 6,900 -0.04(-1.58%)
Apr 10, 2024 2.570 2.600 2.530 2.530 24,975 -0.07(-2.69%)
Apr 09, 2024 2.570 2.600 2.570 2.600 22,300 +0.03(+1.17%)
Apr 08, 2024 2.585 2.585 2.570 2.570 5,004 -0.04(-1.46%)
Apr 05, 2024 2.550 2.608 2.550 2.608 6,000 +0.09(+3.49%)
Apr 04, 2024 2.500 2.550 2.380 2.520 9,115 +0.14(+5.88%)
Apr 03, 2024 2.430 2.470 2.380 2.380 12,500 +0.04(+1.71%)
Apr 02, 2024 2.330 2.340 2.330 2.340 23,760 +0.05(+2.41%)
Mar 28, 2024 2.285 0 +0.08(+3.86%)
Mar 27, 2024 2.240 2.297 2.200 2.200 19,300 -0.06(-2.87%)
Mar 26, 2024 2.250 2.265 2.250 2.265 8,172 -0.03(-1.52%)
Mar 25, 2024 2.210 2.330 2.210 2.300 3,702 +0.09(+4.07%)
Mar 22, 2024 2.245 2.330 2.210 2.210 2,683 -0.05(-2.21%)
Mar 21, 2024 2.295 2.330 2.260 2.260 118,643 +0.03(+1.35%)
Mar 20, 2024 2.250 2.260 2.200 2.230 7,094 -0.02(-0.89%)
Mar 19, 2024 2.200 2.300 2.100 2.250 9,374 +0.09(+4.17%)
Mar 18, 2024 2.230 2.230 2.100 2.160 22,590 +0.06(+3.10%)
Mar 15, 2024 2.100 2.230 2.095 2.095 6,397 -0.10(-4.77%)
Mar 14, 2024 2.200 2.200 2.200 2.200 1,000 +0.03(+1.38%)
Mar 12, 2024 2.170 1 +0.04(+1.88%)
Mar 11, 2024 2.180 2.250 2.130 2.130 8,306 -0.05(-2.29%)
Mar 08, 2024 2.180 2.180 2.180 2.180 13,197 +0.08(+3.81%)
Mar 07, 2024 2.100 2.300 2.100 2.100 2,900 +0.00(+0.00%)
Mar 05, 2024 1.980 1.980 1.980 2.100 3,361 +0.00(+0.00%)
Mar 04, 2024 2.100 2.100 2.100 2.100 11,050 +0.05(+2.44%)
Mar 01, 2024 1.950 2.050 1.950 2.050 2,550 +0.18(+9.63%)
Feb 29, 2024 1.890 1.898 1.870 1.870 96,347 -0.08(-4.10%)
Feb 28, 2024 1.900 1.950 1.900 1.950 3,790 +0.02(+1.30%)
Feb 27, 2024 1.925 1.925 1.920 1.925 11,453 +0.00(+0.00%)
Feb 26, 2024 1.925 1.925 1.925 1.925 1,095 -0.05(-2.78%)
Feb 23, 2024 1.910 1.984 1.860 1.980 24,475 +0.08(+4.21%)
Feb 22, 2024 1.900 1.900 1.860 1.900 29,100 -0.05(-2.56%)
Feb 21, 2024 1.970 1.970 1.950 1.950 13,137 +0.02(+1.04%)
Feb 20, 2024 2.000 2.000 1.870 1.930 7,500 -0.04(-2.03%)
Feb 16, 2024 2.052 2.052 1.960 1.970 24,056 -0.03(-1.50%)
Feb 14, 2024 2.000 0 -0.06(-2.91%)
Feb 13, 2024 1.990 2.060 1.990 2.060 1,350 +0.07(+3.52%)
Feb 12, 2024 2.030 2.030 1.990 1.990 14,618 +0.12(+6.42%)
Feb 09, 2024 1.870 1.870 1.870 1.870 8,000 -0.13(-6.50%)
Feb 08, 2024 1.950 2.000 1.940 2.000 3,000 +0.02(+1.01%)
Feb 07, 2024 2.010 2.010 1.980 1.980 6,450 +0.03(+1.54%)
Feb 06, 2024 1.950 2.030 1.950 1.950 141,603 +0.05(+2.63%)
Feb 05, 2024 1.930 2.030 1.900 1.900 130,108 -0.15(-7.32%)
Feb 02, 2024 2.010 2.130 2.010 2.050 2,910 -0.08(-3.76%)
Feb 01, 2024 2.130 2.130 2.130 2.130 1,005 -0.02(-1.14%)
Jan 31, 2024 2.200 2.200 2.155 2.155 3,150 +0.10(+5.10%)
Jan 30, 2024 2.077 2.130 2.040 2.050 21,725 +0.06(+3.02%)
Jan 29, 2024 1.990 1.990 1.990 1.990 1,000 -0.11(-5.01%)
Jan 26, 2024 2.095 2.095 2.095 2.095 600 -0.00(-0.24%)
Jan 22, 2024 2.100 92,800 +0.11(+5.53%)
Jan 19, 2024 2.128 2.163 1.990 1.990 10,170 -0.07(-3.40%)
Jan 18, 2024 2.045 2.100 2.045 2.060 111,525 +0.08(+4.04%)
Jan 17, 2024 2.150 2.550 1.980 1.980 3,305 -0.48(-19.35%)
Jan 16, 2024 2.540 2.550 2.455 2.455 2,073 -0.09(-3.73%)
Jan 12, 2024 2.590 2.590 2.540 2.550 773 +0.04(+1.59%)
Jan 11, 2024 2.510 2.510 2.510 2.510 132 +0.05(+2.24%)
Jan 10, 2024 2.450 2.455 2.450 2.455 2,220 -0.05(-2.19%)
Jan 09, 2024 2.510 2.510 2.510 2.510 1,000 +0.01(+0.40%)
Jan 08, 2024 2.480 2.510 2.480 2.500 9,272 -0.02(-0.60%)
Jan 05, 2024 2.450 2.515 2.450 2.515 3,151 +0.02(+0.60%)
Jan 04, 2024 2.580 2.580 2.500 2.500 13,450 -0.11(-4.21%)
Jan 03, 2024 2.635 2.635 2.610 2.610 1,800 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.