Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2550 -0.0200 (-7.27%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 28, 2018	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Dec 27, 2018	0.0250	0.0250	0.0250	0.0250	316,000	+0.00(+0.00%)
Dec 24, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 21, 2018	0.0250	0.0250	0.0250	0.0250	2,035,000	-0.00(-16.67%)
Dec 20, 2018	0.0250	0.0300	0.0250	0.0300	105,000	+0.00(+0.00%)
Dec 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 07, 2018	0.0300	0.0300	0.0300	0.0300	300,000	+0.00(+0.00%)
Dec 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2018	0.0250	0.0300	0.0250	0.0300	236,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.