Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.47	13.47	13.47	0	-0.31(-2.28%)
Dec 28, 2017	13.82	13.82	13.50	13.79	158,370	-0.03(-0.24%)
Dec 27, 2017	14.59	14.59	13.72	13.82	203,769	-0.52(-3.65%)
Dec 26, 2017	13.82	14.40	13.82	14.34	190,584	+0.55(+4.01%)
Dec 22, 2017	13.65	13.81	13.44	13.79	142,345	+0.08(+0.57%)
Dec 21, 2017	13.89	13.89	13.50	13.71	113,555	+0.09(+0.63%)
Dec 20, 2017	13.53	13.80	13.40	13.63	99,832	+0.13(+0.94%)
Dec 19, 2017	14.15	14.15	13.27	13.50	163,247	-0.28(-2.05%)
Dec 18, 2017	13.11	13.78	13.02	13.78	162,489	+1.04(+8.15%)
Dec 15, 2017	12.33	12.96	12.33	12.74	112,074	+0.59(+4.86%)
Dec 14, 2017	13.05	13.16	11.88	12.15	156,904	-0.77(-5.96%)
Dec 13, 2017	12.54	13.09	12.54	12.92	162,703	+0.39(+3.10%)
Dec 12, 2017	13.09	13.18	12.46	12.53	222,062	-0.61(-4.64%)
Dec 11, 2017	13.24	13.37	12.92	13.14	113,029	-0.10(-0.76%)
Dec 08, 2017	13.02	13.31	12.80	13.24	290,382	+0.47(+3.72%)
Dec 07, 2017	12.41	13.06	12.41	12.77	169,054	+0.25(+2.03%)
Dec 06, 2017	12.41	12.73	12.35	12.52	133,189	-0.01(-0.06%)
Dec 05, 2017	13.27	13.27	12.40	12.52	186,143	-0.36(-2.81%)
Dec 04, 2017	12.30	13.20	12.30	12.89	284,122	+0.88(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.