Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.810	9.970	9.805	9.815	980,172	+0.01(+0.05%)
Dec 28, 2018	9.604	9.872	9.594	9.810	882,835	+0.28(+2.92%)
Dec 27, 2018	9.481	9.548	9.434	9.532	619,908	+0.01(+0.11%)
Dec 26, 2018	9.378	9.553	9.368	9.522	689,824	+0.15(+1.65%)
Dec 24, 2018	9.265	9.435	9.254	9.368	611,418	+0.00(+0.00%)
Dec 21, 2018	9.517	9.594	9.239	9.368	846,698	-0.18(-1.89%)
Dec 20, 2018	9.754	9.769	9.373	9.548	1,086,332	-0.25(-2.57%)
Dec 19, 2018	9.800	9.908	9.790	9.800	508,681	-0.05(-0.52%)
Dec 18, 2018	9.903	9.934	9.774	9.851	590,998	+0.03(+0.26%)
Dec 17, 2018	10.04	10.05	9.785	9.826	583,030	-0.21(-2.13%)
Dec 14, 2018	10.08	10.10	10.04	10.04	286,810	-0.08(-0.76%)
Dec 13, 2018	10.16	10.19	10.11	10.12	254,637	-0.07(-0.65%)
Dec 12, 2018	10.11	10.20	10.09	10.18	277,073	+0.09(+0.86%)
Dec 11, 2018	10.19	10.21	10.06	10.10	343,322	-0.07(-0.65%)
Dec 10, 2018	10.11	10.19	10.10	10.16	325,395	+0.05(+0.50%)
Dec 07, 2018	10.19	10.24	10.09	10.11	232,236	-0.06(-0.55%)
Dec 06, 2018	10.21	10.22	10.14	10.17	340,900	-0.07(-0.65%)
Dec 04, 2018	10.34	10.37	10.21	10.23	329,606	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.