Indicators

Planet Green Holdings Corp (NY: PLAG )

1.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5000	0.5104	0.4800	0.4891	74,983	-0.01(-2.12%)
Dec 28, 2023	0.4500	0.4999	0.4499	0.4997	41,802	+0.04(+8.68%)
Dec 27, 2023	0.4300	0.4600	0.4300	0.4598	30,182	+0.03(+6.93%)
Dec 26, 2023	0.4200	0.4400	0.4100	0.4300	64,706	+0.02(+6.17%)
Dec 22, 2023	0.4020	0.4100	0.3904	0.4050	24,858	-0.00(-1.10%)
Dec 21, 2023	0.3800	0.4100	0.3800	0.4095	28,810	+0.02(+4.12%)
Dec 20, 2023	0.4179	0.4180	0.3902	0.3933	117,552	-0.02(-5.95%)
Dec 19, 2023	0.4100	0.4183	0.3950	0.4182	49,948	+0.01(+2.00%)
Dec 18, 2023	0.4251	0.4290	0.3900	0.4100	63,396	+0.01(+2.02%)
Dec 15, 2023	0.3900	0.4300	0.3900	0.4019	178,571	+0.01(+1.31%)
Dec 14, 2023	0.3900	0.4016	0.3900	0.3967	51,605	+0.02(+4.95%)
Dec 13, 2023	0.3700	0.4150	0.3700	0.3780	207,696	+0.01(+2.94%)
Dec 12, 2023	0.3600	0.3780	0.3599	0.3672	99,858	+0.01(+2.00%)
Dec 11, 2023	0.3412	0.3670	0.3400	0.3600	274,181	+0.03(+8.43%)
Dec 08, 2023	0.3413	0.3460	0.3250	0.3320	44,689	+0.01(+2.12%)
Dec 07, 2023	0.3320	0.3900	0.3150	0.3251	378,952	-0.01(-2.08%)
Dec 06, 2023	0.3500	0.3650	0.3310	0.3320	33,255	-0.02(-6.48%)
Dec 05, 2023	0.3600	0.3696	0.3401	0.3550	58,217	-0.00(-1.33%)
Dec 04, 2023	0.3604	0.3618	0.3502	0.3598	7,878	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.