Indicators

Planet Green Holdings Corp (NY: PLAG )

1.580 -0.020 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.350	2.600	2.260	2.450	43,900	+0.11(+4.70%)
Dec 28, 2018	2.430	2.450	2.250	2.340	14,100	+0.04(+1.74%)
Dec 27, 2018	2.230	2.730	2.000	2.300	119,173	+0.22(+10.78%)
Dec 26, 2018	1.950	2.140	1.950	2.076	16,679	+0.08(+3.81%)
Dec 24, 2018	2.190	2.230	1.920	2.000	23,400	-0.11(-5.21%)
Dec 21, 2018	2.360	2.450	2.100	2.110	13,200	-0.30(-12.46%)
Dec 20, 2018	2.427	2.468	2.319	2.410	11,043	+0.00(+0.01%)
Dec 19, 2018	2.566	2.587	2.390	2.410	11,866	-0.07(-2.82%)
Dec 18, 2018	2.490	2.630	2.330	2.480	17,217	+0.05(+2.06%)
Dec 17, 2018	2.600	2.810	2.410	2.430	9,766	-0.21(-7.95%)
Dec 14, 2018	2.900	2.990	2.610	2.640	31,900	-0.31(-10.51%)
Dec 13, 2018	3.020	3.350	2.630	2.950	91,521	+0.01(+0.34%)
Dec 12, 2018	2.859	3.060	2.837	2.940	19,630	+0.07(+2.44%)
Dec 11, 2018	3.158	3.202	2.870	2.870	24,489	-0.26(-8.31%)
Dec 10, 2018	3.630	3.900	3.000	3.130	76,515	-0.45(-12.57%)
Dec 07, 2018	3.510	3.900	3.510	3.580	97,100	-0.03(-0.83%)
Dec 06, 2018	3.630	3.850	3.511	3.610	42,777	-0.14(-3.73%)
Dec 04, 2018	4.090	4.240	3.650	3.750	111,100	-0.35(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.