Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.50	10.52	10.49	10.52	47,990	+0.02(+0.19%)
Dec 28, 2023	10.46	10.53	10.46	10.50	25,369	-0.02(-0.19%)
Dec 27, 2023	10.49	10.56	10.48	10.52	36,254	+0.04(+0.38%)
Dec 26, 2023	10.54	10.56	10.47	10.48	85,543	-0.05(-0.47%)
Dec 22, 2023	10.55	10.63	10.53	10.53	50,888	-0.01(-0.09%)
Dec 21, 2023	10.58	10.65	10.43	10.54	136,490	-0.06(-0.56%)
Dec 20, 2023	10.61	10.64	10.57	10.60	36,926	-0.01(-0.09%)
Dec 19, 2023	10.66	10.66	10.57	10.61	56,782	-0.01(-0.09%)
Dec 18, 2023	10.59	10.64	10.56	10.61	72,113	-0.01(-0.09%)
Dec 15, 2023	10.65	10.75	10.61	10.62	10,854	+0.01(+0.09%)
Dec 14, 2023	10.47	10.66	10.47	10.61	19,617	+0.15(+1.45%)
Dec 13, 2023	10.42	10.47	10.41	10.46	8,340	+0.04(+0.38%)
Dec 12, 2023	10.38	10.43	10.38	10.42	21,308	+0.02(+0.19%)
Dec 11, 2023	10.37	10.40	10.35	10.40	44,226	+0.03(+0.28%)
Dec 08, 2023	10.35	10.39	10.34	10.37	28,655	-0.01(-0.09%)
Dec 07, 2023	10.35	10.41	10.35	10.38	17,318	+0.02(+0.19%)
Dec 06, 2023	10.36	10.39	10.36	10.36	10,684	-0.01(-0.09%)
Dec 05, 2023	10.37	10.42	10.35	10.37	25,695	+0.03(+0.28%)
Dec 04, 2023	10.38	10.43	10.35	10.35	38,314	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.