Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.618 7.618 7.618 7.618 49,636 +0.04(+0.57%)
Dec 30, 2013 7.555 7.618 7.524 7.574 158,423 -0.01(-0.08%)
Dec 27, 2013 7.624 7.624 7.536 7.580 55,797 -0.06(-0.74%)
Dec 26, 2013 7.700 7.700 7.631 7.637 22,826 -0.03(-0.36%)
Dec 24, 2013 7.650 7.675 7.612 7.665 32,900 -0.02(-0.21%)
Dec 23, 2013 7.637 7.706 7.637 7.681 71,268 +0.06(+0.77%)
Dec 20, 2013 7.587 7.668 7.574 7.622 83,213 -0.03(-0.44%)
Dec 19, 2013 7.543 7.674 7.543 7.656 109,012 +0.08(+1.00%)
Dec 18, 2013 7.511 7.592 7.511 7.580 81,393 +0.04(+0.50%)
Dec 17, 2013 7.461 7.555 7.448 7.543 121,028 +0.09(+1.18%)
Dec 16, 2013 7.448 7.467 7.430 7.455 84,748 -0.01(-0.17%)
Dec 13, 2013 7.438 7.474 7.430 7.467 48,991 +0.04(+0.51%)
Dec 12, 2013 7.461 7.486 7.392 7.430 35,247 -0.02(-0.25%)
Dec 11, 2013 7.455 7.480 7.405 7.448 70,035 +0.04(+0.54%)
Dec 10, 2013 7.389 7.439 7.389 7.408 57,821 +0.00(+0.00%)
Dec 09, 2013 7.418 7.448 7.396 7.408 47,591 -0.01(-0.17%)
Dec 06, 2013 7.383 7.471 7.377 7.421 18,414 +0.04(+0.59%)
Dec 05, 2013 7.408 7.465 7.377 7.377 59,558 -0.04(-0.59%)
Dec 04, 2013 7.427 7.502 7.408 7.421 82,580 -0.04(-0.50%)
Dec 03, 2013 7.466 7.477 7.421 7.458 38,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.