Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.169	9.198	9.009	9.080	18,684	-0.04(-0.46%)
Dec 28, 2012	8.967	9.122	8.967	9.122	12,802	+0.07(+0.79%)
Dec 27, 2012	9.086	9.086	9.024	9.050	3,781	-0.04(-0.39%)
Dec 26, 2012	9.009	9.086	9.009	9.086	12,923	+0.02(+0.26%)
Dec 24, 2012	9.122	9.139	9.050	9.062	14,659	-0.12(-1.36%)
Dec 21, 2012	9.169	9.187	9.080	9.187	23,421	+0.02(+0.19%)
Dec 20, 2012	9.157	9.169	9.157	9.169	6,908	+0.04(+0.46%)
Dec 19, 2012	9.080	9.139	9.080	9.128	6,403	+0.05(+0.52%)
Dec 18, 2012	9.074	9.092	9.015	9.080	8,762	-0.02(-0.26%)
Dec 17, 2012	9.169	9.181	9.080	9.104	47,685	-0.09(-1.03%)
Dec 14, 2012	9.264	9.264	9.175	9.199	4,718	-0.09(-0.96%)
Dec 13, 2012	9.335	9.335	9.270	9.288	4,549	-0.05(-0.51%)
Dec 12, 2012	9.347	9.359	9.323	9.335	17,187	+0.01(+0.15%)
Dec 11, 2012	9.303	9.327	9.303	9.321	31,807	+0.02(+0.19%)
Dec 10, 2012	9.262	9.315	9.197	9.303	26,054	-0.01(-0.06%)
Dec 07, 2012	9.321	9.321	9.292	9.309	3,468	-0.01(-0.13%)
Dec 06, 2012	9.303	9.321	9.286	9.321	7,198	+0.01(+0.06%)
Dec 05, 2012	9.292	9.321	9.292	9.315	15,477	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.