Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 -0.02 (-0.18%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.954	7.988	7.932	7.977	9,184	+0.03(+0.35%)
Dec 29, 2011	7.932	7.954	7.932	7.949	3,167	+0.04(+0.51%)
Dec 28, 2011	7.898	7.920	7.898	7.909	6,736	+0.02(+0.29%)
Dec 27, 2011	7.943	7.954	7.875	7.887	5,417	-0.03(-0.43%)
Dec 23, 2011	7.898	7.937	7.881	7.920	6,736	+0.06(+0.72%)
Dec 21, 2011	7.847	7.867	7.847	7.864	11,305	+0.02(+0.22%)
Dec 20, 2011	7.808	7.847	7.808	7.847	6,913	+0.05(+0.61%)
Dec 19, 2011	7.799	7.799	7.799	7.799	177	+0.00(+0.04%)
Dec 16, 2011	7.808	7.808	7.774	7.796	9,409	-0.01(-0.14%)
Dec 15, 2011	7.779	7.813	7.779	7.808	9,043	+0.03(+0.36%)
Dec 14, 2011	7.785	7.785	7.768	7.779	1,949	+0.01(+0.07%)
Dec 13, 2011	7.785	7.785	7.762	7.774	8,765	+0.01(+0.10%)
Dec 12, 2011	7.833	7.833	7.766	7.766	10,841	-0.04(-0.58%)
Dec 09, 2011	7.805	7.811	7.794	7.811	4,099	+0.01(+0.07%)
Dec 08, 2011	7.805	7.828	7.800	7.805	7,889	-0.02(-0.22%)
Dec 07, 2011	7.839	7.861	7.822	7.822	9,677	-0.01(-0.07%)
Dec 06, 2011	7.828	7.828	7.828	7.828	2,671	+0.00(+0.00%)
Dec 05, 2011	7.743	7.839	7.743	7.828	27,865	+0.10(+1.23%)
Dec 02, 2011	7.710	7.771	7.710	7.732	8,726	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.